WhatToFarm
/
Get started
12 Swap

Info about CHUCKY-WETH pair

Price USD
$0.010904
Price
0.0133019 WETH
TVL
$0.02384
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
894
Buys
665
Sells
229
Volume
270K
Telegram price alerts
Pair:
0xc4515dD107F3C7Ebf16fccd0e8c7BD4151A141cd
CHUCKY:
0x05e686969D08c9523fD85dEf9a865F83C4Bd8161
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHUCKY:
131.86M
Pooled WETH:
$0.053981

CHUCKY/WETH price stats on Ethereum

As of January 22, 2026, the current price of CHUCKY token on DEX Uniswap V2 is $0.0000000000904. CHUCKY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 894 trades with trading volume of $270,393.56. CHUCKY token contract is 0x05e686969D08c9523fD85dEf9a865F83C4Bd8161 with a market cap $0.09. The liquidity pool contract is 0xc4515dD107F3C7Ebf16fccd0e8c7BD4151A141cd with total value locked (TVL) of $0.02. The CHUCKY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHUCKY/WETH with the contract address 0xc4515dD107F3C7Ebf16fccd0e8c7BD4151A141cd is $0.02.

The total transactions of CHUCKY/WETH is 894 in the last 24 hours, 665 of which are buy transactions, and 229 are sales transactions.

CHUCKY/WETH pool has a trading volume of $270,393.56 in the last 24 hours.

The exchange rate of 1 CHUCKY to WETH is 0.00000000000003019, captured at 4:41 PM UTC.

The price of converting 1 CHUCKY to USD is $0.0000000000904 today.

CHUCKY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/22/202612:25:11 PMsell$0.01192$0.0109043.960.0133019131.86M
0x289...d3E8
0xdd...dcfb
01/22/202612:21:23 PMsell$1,211.58$0.000090130.44920.0730113.44M
0x454...F896
0x37...7b7f
01/22/202612:21:23 PMsell$1,073.56$0.000090130.49260.0730111.91M
0xd49...36B0
0xd3...44b8
01/22/202612:20:23 PMsell$2,876.05$0.0001381.190.07461120.83M
0xFe3...247E
0xaa...d077
01/22/202612:17:35 PMbuy$0.8892$0.00021380.0002970.0771424,157.98
0xa05...31E1
0xdc...5a7a
01/22/202612:13:35 PMbuy$261.85$0.00020410.087970.0768591.28M
0x3fe...d1f8
0xc3...a893
01/22/202612:13:35 PMbuy$353.29$0.00021190.11050.0771211.67M
0x2Ad...1C3C
0x0d...77d4
01/22/202612:13:35 PMbuy$232.92$0.00020980.078260.077051.11M
0x42a...BDc7
0xd6...2743
01/22/202612:11:11 PMsell$548.91$0.00019970.18340.0766752.75M
0x5E1...B0ef
0x68...dbfc
01/22/202611:56:23 AMbuy$434.97$0.0002010.14620.0767582.16M
0x639...92e0
0xee...17b2
01/22/202611:53:47 AMbuy$217.27$0.00019490.07260.0765121.11M
0x2b4...58D5
0x5b...07d5
01/22/202611:51:23 AMbuy$254.01$0.00018850.085360.0763371.35M
0xF8B...2d69
0x74...394a
01/22/202611:49:11 AMbuy$255.74$0.0001830.085940.076151.4M
0xCE6...33Bb
0xd9...7408
01/22/202611:47:11 AMsell$673.47$0.00017970.26150.0760393.75M
0xbf1...588a
0x3a...133c
01/22/202611:47:11 AMsell$473.24$0.00017970.17090.0760392.63M
0x61f...48ed
0x38...93bc
01/22/202611:47:11 AMsell$384.82$0.00018330.12930.076162.1M
0x1a3...AB38
0x20...a048
01/22/202611:45:59 AMbuy$489.02$0.00021370.16330.0771382.29M
0x334...AF58
0x3c...cfe1
01/22/202611:44:59 AMbuy$525.41$0.0002020.17550.0767472.6M
0x199...e066
0x5c...ebdd
01/22/202611:42:23 AMbuy$524.45$0.00018920.17610.0763532.77M
0x945...c9f9
0x82...d8a7
01/22/202611:41:11 AMbuy$232.05$0.00018220.077410.0760781.27M
0x3a3...431c
0x3b...1a1f