WhatToFarm
/
Get started
12 Swap

Info about Chuck-WETH pair

Price USD
$0.004823
Price
0.052239 WETH
TVL
$166,580.51
MKT CAP
$4.8M
5m
-4.47%
1h
-15.60%
4h
114%
24h
41,351%
Share
TXNS
3K
Buys
2K
Sells
869
Volume
1M
Telegram price alerts
Pair:
0x45cd61A8aA9a1Fc808E762AFe81dD5D53B67c7c8
Chuck:
0xc66b78827CC0be73E2Efe68e801E301C6b07750D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Chuck:
17.47M
Pooled WETH:
$38.68

Chuck/WETH price stats on Ethereum

As of March 21, 2026, the current price of Chuck token on DEX Uniswap V2 is $0.004823. Chuck price is up 41,351% in the last 24 hours. The trading history for the last 24 hours contains 2791 trades with trading volume of $1,330,292.59. Chuck token contract is 0xc66b78827CC0be73E2Efe68e801E301C6b07750D with a market cap $4,823,015.06. The liquidity pool contract is 0x45cd61A8aA9a1Fc808E762AFe81dD5D53B67c7c8 with total value locked (TVL) of $166,580.51. The Chuck/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Chuck/WETH with the contract address 0x45cd61A8aA9a1Fc808E762AFe81dD5D53B67c7c8 is $166,580.51.

The total transactions of Chuck/WETH is 2791 in the last 24 hours, 1922 of which are buy transactions, and 869 are sales transactions.

Chuck/WETH pool has a trading volume of $1,330,292.59 in the last 24 hours.

The exchange rate of 1 Chuck to WETH is 0.000002239, captured at 3:17 AM UTC.

The price of converting 1 Chuck to USD is $0.004823 today.

Chuck-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20263:17:35 AMbuy$659.1$0.0048180.30610.052238136,785.11
0x803...aFd3
0x01...df88
03/21/20263:17:35 AMbuy$168.23$0.0048660.078150.0522634,570.44
0x604...c3f1
0x2e...8ab8
03/21/20263:17:11 AMsell$1,216.09$0.0048230.56470.052239252,144.38
0x197...A458
0x8b...dfc6
03/21/20263:16:59 AMbuy$568.88$0.0047750.26410.052217119,134.83
0x557...422E
0x2b...50ee
03/21/20263:16:59 AMbuy$994.67$0.0048640.46190.052259204,456.27
0x76a...cDDB
0x93...d34c
03/21/20263:16:35 AMsell$1,382.66$0.004780.64210.05222289,222.39
0x888...236c
0x84...b9e7
03/21/20263:16:35 AMbuy$107.01$0.0047360.04970.05219922,593.51
0x560...4a31
0x12...2203
03/21/20263:16:11 AMsell$1,439.6$0.0049420.66870.052296291,256.72
0xAF4...9056
0x46...8de6
03/21/20263:16:11 AMbuy$428.38$0.0050320.1990.05233785,127.32
0x33e...5eEf
0xeb...bab4
03/21/20263:15:47 AMbuy$333.33$0.0049330.15470.0522967,569.88
0x875...41d1
0x14...0cd9
03/21/20263:15:47 AMbuy$484.03$0.004980.22470.05231297,177.42
0xaa5...da79
0x87...3321
03/21/20263:15:23 AMbuy$493.68$0.0049850.22910.05231499,019.39
0xF71...68AA
0x9d...6d4f
03/21/20263:15:23 AMsell$1,401.9$0.0049660.65080.052305282,264.14
0x636...E9D4
0xd9...0ea7
03/21/20263:15:23 AMbuy$549.9$0.0050460.25520.052343108,957.64
0x8b0...61da
0xbf...d677
03/21/20263:14:35 AMsell$1,308.52$0.0049290.60760.052289265,432.52
0xA7a...5475
0xc9...df15
03/21/20263:14:35 AMbuy$622.65$0.0049190.28910.052284126,572.71
0xb2a...78f1
0xce...bcd3
03/21/20263:13:59 AMbuy$458.72$0.005010.21290.05232691,550.48
0x586...B50f
0xb8...4d66
03/21/20263:13:59 AMbuy$622.96$0.0049470.28920.052296125,920.04
0x996...DAfA
0x33...2e4a
03/21/20263:13:47 AMsell$1,431.74$0.0049630.66480.052305288,455.46
0x592...E3f9
0xed...077e
03/21/20263:13:35 AMbuy$428.56$0.004990.1990.05231785,872.18
0x31b...8920
0xab...dc93