- WhatToFarm
- Ethereum
- Uniswap V3
- CHR-WETH LPs
Info about CHR-WETH pair
- Pooled CHR:
- 33,509.18
- Pooled WETH:
- $0.7475
CHR/WETH price stats on Ethereum
As of August 25, 2025, the current price of CHR token on DEX Uniswap V3 is $0.09779. CHR price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $700.09. CHR token contract is 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 with a market cap $57,625,226.64. The liquidity pool contract is 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB with total value locked (TVL) of $6,696.46. The CHR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHR/WETH now?
The current liquidity of CHR/WETH with the contract address 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB is $6,696.46.
How many transactions are there in the CHR/WETH pool in the last 24 hours?
The total transactions of CHR/WETH is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CHR/WETH pool in the last 24 hours?
CHR/WETH pool has a trading volume of $700.09 in the last 24 hours.
What is the exchange rate of 1 CHR to WETH?
The exchange rate of 1 CHR to WETH is 0.00002138, captured at 10:56 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.09779 today.
CHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2025 | 7:13:11 PM | sell | $25.11 | $0.09779 | 0.005491 | 0.00002138 | 256.82 | 0x16...3052 | |
| 08/25/2025 | 7:00:23 PM | buy | $113.77 | $0.09711 | 0.02481 | 0.00002118 | 1,171.5 | 0x50...adae | |
| 08/25/2025 | 7:00:23 PM | sell | $103 | $0.09488 | 0.02247 | 0.00002069 | 1,085.62 | 0x9b...e73b | |
| 08/25/2025 | 1:27:59 PM | buy | $15.81 | $0.101 | 0.003403 | 0.00002174 | 156.52 | 0x7a...99f4 | |
| 08/25/2025 | 11:49:35 AM | sell | $71.69 | $0.09948 | 0.01564 | 0.0000217 | 720.63 | 0x89...5e3b | |
| 08/25/2025 | 11:49:23 AM | sell | $57.48 | $0.1037 | 0.01254 | 0.00002263 | 554.29 | 0x7e...904a | |
| 08/25/2025 | 11:49:11 AM | buy | $60.48 | $0.1057 | 0.0132 | 0.00002307 | 572.11 | 0x2d...fd02 | |
| 08/25/2025 | 4:03:47 AM | buy | $27.17 | $0.1063 | 0.005737 | 0.00002244 | 255.6 | 0xcd...c8b6 | |
| 08/24/2025 | 11:40:59 PM | buy | $28.73 | $0.1056 | 0.005998 | 0.00002206 | 271.88 | 0x5b...a2a6 | |
| 08/24/2025 | 10:52:11 PM | buy | $27.34 | $0.1029 | 0.005756 | 0.00002167 | 265.54 | 0xa4...e0cb | |
| 08/24/2025 | 9:50:23 PM | buy | $30.51 | $0.1023 | 0.006344 | 0.00002128 | 298.03 | 0x7f...a1af | |
| 08/24/2025 | 8:56:59 PM | buy | $50.03 | $0.09952 | 0.01043 | 0.00002075 | 502.73 | 0x72...fae3 | |
| 08/24/2025 | 8:56:47 PM | sell | $88.9 | $0.09877 | 0.01853 | 0.00002059 | 900.08 | 0xe7...f75c | |
| 08/24/2025 | 2:58:11 AM | buy | $12.37 | $0.1029 | 0.00259 | 0.00002153 | 120.27 | 0x91...873a | |
| 08/24/2025 | 2:13:11 AM | sell | $65.67 | $0.1025 | 0.01375 | 0.00002146 | 640.63 | 0x83...b2bf | |
| 08/24/2025 | 2:12:47 AM | buy | $30.63 | $0.1057 | 0.006414 | 0.00002214 | 289.64 | 0x12...6704 | |
| 08/24/2025 | 12:23:35 AM | sell | $10.29 | $0.1029 | 0.002156 | 0.00002156 | 100 | 0x5c...481e | |
| 08/23/2025 | 8:45:59 PM | sell | $2.43 | $0.1026 | 0.0005144 | 0.00002165 | 23.75 | 0x2e...9aab | |
| 08/23/2025 | 3:27:23 AM | buy | $6.53 | $0.1038 | 0.001388 | 0.00002206 | 62.91 | 0x61...eee0 | |
| 08/22/2025 | 8:07:59 PM | sell | $60.17 | $0.1062 | 0.01245 | 0.00002198 | 566.4 | 0x74...fd4b |