- WhatToFarm
- Ethereum
- Uniswap V3
- CHR-WETH LPs
Info about CHR-WETH pair
- Pooled CHR:
- 34,781.37
- Pooled WETH:
- $0.7344
CHR/WETH price stats on Ethereum
As of December 15, 2025, the current price of CHR token on DEX Uniswap V3 is $0.06022. CHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHR token contract is 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 with a market cap $34,688,167.26. The liquidity pool contract is 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB with total value locked (TVL) of $4,311.09. The CHR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHR/WETH now?
The current liquidity of CHR/WETH with the contract address 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB is $4,311.09.
How many transactions are there in the CHR/WETH pool in the last 24 hours?
The total transactions of CHR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHR/WETH pool in the last 24 hours?
CHR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHR to WETH?
The exchange rate of 1 CHR to WETH is 0.00001995, captured at 8:14 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.06022 today.
CHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 11:18:23 PM | sell | $0.000931 | $0.06022 | 0.063085 | 0.00001995 | 0.01546 | 0x9a...3f89 | |
| 11/27/2025 | 5:56:11 PM | sell | $0.3517 | $0.06045 | 0.0001161 | 0.00001996 | 5.81 | 0xb4...688b | |
| 11/25/2025 | 11:58:11 PM | sell | $5.91 | $0.05951 | 0.001991 | 0.00002002 | 99.43 | 0xb5...9e61 | |
| 11/25/2025 | 11:05:23 PM | sell | $6.61 | $0.05999 | 0.002223 | 0.00002015 | 110.29 | 0xc4...91d0 | |
| 11/25/2025 | 4:58:47 PM | buy | $12.25 | $0.06009 | 0.00418 | 0.0000205 | 203.86 | 0xb9...7471 | |
| 11/24/2025 | 11:46:35 PM | sell | $6.1 | $0.05926 | 0.002063 | 0.00002003 | 103 | 0x9f...1f7a | |
| 11/24/2025 | 11:52:23 AM | buy | $3.01 | $0.05713 | 0.001081 | 0.00002047 | 52.82 | 0x64...14e2 | |
| 11/24/2025 | 10:04:11 AM | sell | $33.65 | $0.05702 | 0.01204 | 0.0000204 | 590.21 | 0xa7...783b | |
| 11/23/2025 | 7:54:11 AM | buy | $12.15 | $0.05887 | 0.004348 | 0.00002107 | 206.39 | 0x55...1247 | |
| 11/23/2025 | 7:53:59 AM | buy | $8.11 | $0.05823 | 0.002905 | 0.00002084 | 139.41 | 0xae...55fd | |
| 11/23/2025 | 7:43:23 AM | buy | $11.35 | $0.05725 | 0.004087 | 0.00002061 | 198.24 | 0x71...f1b7 | |
| 11/21/2025 | 2:14:59 PM | sell | $23.82 | $0.05547 | 0.008742 | 0.00002035 | 429.51 | 0x27...e3b7 | |
| 11/21/2025 | 1:41:35 PM | sell | $29.28 | $0.05735 | 0.0107 | 0.00002096 | 510.7 | 0x23...0a54 | |
| 11/20/2025 | 11:58:59 PM | buy | $16.56 | $0.06089 | 0.005864 | 0.00002155 | 272.07 | 0x28...2452 | |
| 11/20/2025 | 11:47:11 PM | buy | $15.26 | $0.06045 | 0.005352 | 0.00002119 | 252.53 | 0x48...ebd7 | |
| 11/20/2025 | 11:46:47 PM | sell | $39.29 | $0.05999 | 0.01377 | 0.00002104 | 654.91 | 0x2c...806e | |
| 11/20/2025 | 2:30:47 PM | buy | $29.84 | $0.06467 | 0.009966 | 0.00002159 | 461.5 | 0x01...72c2 | |
| 11/20/2025 | 12:29:59 PM | buy | $16.74 | $0.06342 | 0.00557 | 0.00002109 | 264.02 | 0xf4...681d | |
| 11/20/2025 | 12:17:35 PM | buy | $12.57 | $0.06287 | 0.004158 | 0.00002078 | 200.01 | 0x7e...ff55 | |
| 11/20/2025 | 10:22:35 AM | buy | $12.48 | $0.06143 | 0.004171 | 0.00002052 | 203.21 | 0x6c...4d6a |