- WhatToFarm
- Ethereum
- Uniswap V3
- CHR-WETH LPs
Info about CHR-WETH pair
- Pooled CHR:
- 28,743.29
- Pooled WETH:
- $0.8346
CHR/WETH price stats on Ethereum
As of July 22, 2025, the current price of CHR token on DEX Uniswap V3 is $0.1083. CHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHR token contract is 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 with a market cap $63,699,855.42. The liquidity pool contract is 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB with total value locked (TVL) of $6,307.97. The CHR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHR/WETH now?
The current liquidity of CHR/WETH with the contract address 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB is $6,307.97.
How many transactions are there in the CHR/WETH pool in the last 24 hours?
The total transactions of CHR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHR/WETH pool in the last 24 hours?
CHR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHR to WETH?
The exchange rate of 1 CHR to WETH is 0.00002831, captured at 12:22 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.1083 today.
CHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 11:37:11 AM | sell | $5.66 | $0.1083 | 0.001479 | 0.00002831 | 52.25 | 0x64...85c5 | |
| 07/21/2025 | 3:57:23 AM | buy | $52.55 | $0.1068 | 0.01398 | 0.00002842 | 491.8 | 0x7b...e114 | |
| 07/20/2025 | 1:52:35 PM | buy | $69.14 | $0.1018 | 0.01848 | 0.00002723 | 678.81 | 0x7f...805c | |
| 07/20/2025 | 8:08:23 AM | buy | $5.47 | $0.09754 | 0.001489 | 0.00002651 | 56.17 | 0x50...b8e7 | |
| 07/20/2025 | 2:49:23 AM | buy | $26.36 | $0.09471 | 0.007294 | 0.0000262 | 278.36 | 0x0a...ff80 | |
| 07/20/2025 | 2:48:59 AM | sell | $342.51 | $0.1039 | 0.09476 | 0.00002875 | 3,295.96 | 0xa6...4637 | |
| 07/20/2025 | 2:48:59 AM | buy | $284.61 | $0.1084 | 0.07874 | 0.00003001 | 2,623.55 | 0x61...1327 | |
| 07/19/2025 | 8:30:11 PM | buy | $37.98 | $0.096 | 0.01059 | 0.00002677 | 395.65 | 0x13...a748 | |
| 07/19/2025 | 5:54:35 PM | buy | $38.93 | $0.1002 | 0.01097 | 0.00002826 | 388.39 | 0x83...be73 | |
| 07/19/2025 | 5:54:35 PM | sell | $109.6 | $0.09563 | 0.0309 | 0.00002696 | 1,146.05 | 0xba...ebbe | |
| 07/19/2025 | 5:54:23 PM | sell | $151.73 | $0.1023 | 0.04278 | 0.00002886 | 1,482.21 | 0x55...24da | |
| 07/19/2025 | 5:54:11 PM | buy | $178.16 | $0.1034 | 0.05023 | 0.00002917 | 1,721.65 | 0xe0...b7c1 | |
| 07/19/2025 | 12:32:59 PM | sell | $10.12 | $0.09552 | 0.002852 | 0.00002691 | 105.98 | 0x1e...7b86 | |
| 07/18/2025 | 7:03:35 PM | sell | $57.98 | $0.09846 | 0.01625 | 0.0000276 | 588.87 | 0x40...4790 | |
| 07/17/2025 | 6:40:23 AM | sell | $49.22 | $0.09867 | 0.01433 | 0.00002872 | 498.86 | 0x8d...f263 | |
| 07/16/2025 | 9:54:11 PM | sell | $77.68 | $0.1016 | 0.02304 | 0.00003013 | 764.57 | 0x0f...ac58 | |
| 07/13/2025 | 10:46:23 PM | buy | $20.74 | $0.09299 | 0.006999 | 0.00003138 | 223.04 | 0x7d...2171 | |
| 07/12/2025 | 4:04:59 PM | sell | $21.54 | $0.08963 | 0.007397 | 0.00003077 | 240.36 | 0x23...8ef0 | |
| 07/11/2025 | 4:31:59 AM | buy | $30.85 | $0.09288 | 0.01039 | 0.00003128 | 332.2 | 0x5e...994b | |
| 07/09/2025 | 11:19:35 PM | sell | $23.13 | $0.085 | 0.008325 | 0.00003059 | 272.16 | 0xd7...31e1 |