- WhatToFarm
- Ethereum
- Uniswap V3
- CHR-WETH LPs
Info about CHR-WETH pair
- Pooled CHR:
- 27,042.84
- Pooled WETH:
- $0.8781
CHR/WETH price stats on Ethereum
As of July 1, 2025, the current price of CHR token on DEX Uniswap V3 is $0.07978. CHR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.92. CHR token contract is 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 with a market cap $46,891,956.22. The liquidity pool contract is 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB with total value locked (TVL) of $4,341.55. The CHR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHR/WETH now?
The current liquidity of CHR/WETH with the contract address 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB is $4,341.55.
How many transactions are there in the CHR/WETH pool in the last 24 hours?
The total transactions of CHR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CHR/WETH pool in the last 24 hours?
CHR/WETH pool has a trading volume of $13.92 in the last 24 hours.
What is the exchange rate of 1 CHR to WETH?
The exchange rate of 1 CHR to WETH is 0.00003208, captured at 3:35 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.07978 today.
CHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:39:11 AM | sell | $13.92 | $0.07978 | 0.005598 | 0.00003208 | 174.49 | 0xd7...90ed | |
| 06/29/2025 | 1:51:11 PM | buy | $26.55 | $0.07986 | 0.01081 | 0.00003252 | 332.54 | 0x4f...5b03 | |
| 06/28/2025 | 6:55:47 PM | sell | $15.42 | $0.0774 | 0.006317 | 0.0000317 | 199.22 | 0x3e...578b | |
| 06/28/2025 | 6:10:59 PM | sell | $124.39 | $0.08292 | 0.05094 | 0.00003396 | 1,500.18 | 0x6b...ee20 | |
| 06/28/2025 | 6:10:59 PM | buy | $43.47 | $0.08802 | 0.01781 | 0.00003606 | 493.88 | 0x6f...4dbb | |
| 06/28/2025 | 6:10:47 PM | buy | $87.6 | $0.08261 | 0.03589 | 0.00003384 | 1,060.49 | 0x1d...1ce3 | |
| 06/26/2025 | 7:30:11 AM | buy | $24.04 | $0.07985 | 0.00965 | 0.00003204 | 301.13 | 0x69...9445 | |
| 06/26/2025 | 6:48:35 AM | buy | $40.33 | $0.07694 | 0.01626 | 0.00003103 | 524.15 | 0xaa...bb1a | |
| 06/26/2025 | 6:48:23 AM | sell | $41.94 | $0.07548 | 0.01691 | 0.00003044 | 555.58 | 0xe5...fd52 | |
| 06/26/2025 | 6:41:59 AM | buy | $25.56 | $0.07773 | 0.0103 | 0.00003132 | 328.88 | 0x61...29d0 | |
| 06/26/2025 | 6:41:47 AM | buy | $27.29 | $0.07569 | 0.01099 | 0.0000305 | 360.58 | 0x0f...02d0 | |
| 06/26/2025 | 6:41:47 AM | sell | $42.18 | $0.07475 | 0.017 | 0.00003012 | 564.31 | 0x61...a9ef | |
| 06/25/2025 | 11:29:59 PM | buy | $29.81 | $0.0747 | 0.01234 | 0.00003092 | 399.08 | 0x83...3a95 | |
| 06/25/2025 | 11:29:47 PM | sell | $242.15 | $0.06817 | 0.1002 | 0.00002822 | 3,551.92 | 0x07...e570 | |
| 06/25/2025 | 11:29:47 PM | buy | $171.17 | $0.06699 | 0.07086 | 0.00002773 | 2,554.99 | 0xd8...c4d7 | |
| 06/24/2025 | 2:10:23 AM | buy | $32.26 | $0.07754 | 0.01343 | 0.00003229 | 416.02 | 0xf9...ce76 | |
| 06/23/2025 | 9:27:47 PM | buy | $37.22 | $0.07338 | 0.0158 | 0.00003115 | 507.2 | 0xfb...b21c | |
| 06/21/2025 | 5:49:35 PM | sell | $23.06 | $0.07285 | 0.009594 | 0.0000303 | 316.61 | 0x01...4656 | |
| 06/20/2025 | 3:19:35 PM | buy | $1.99 | $0.07805 | 0.0007984 | 0.00003126 | 25.53 | 0x75...843f | |
| 06/20/2025 | 12:01:59 PM | buy | $33.05 | $0.07839 | 0.01295 | 0.00003072 | 421.66 | 0x78...1575 |