- WhatToFarm
- Ethereum
- Uniswap V3
- CHR-WETH LPs
Info about CHR-WETH pair
- Pooled CHR:
- 26,638.84
- Pooled WETH:
- $0.8823
CHR/WETH price stats on Ethereum
As of June 10, 2025, the current price of CHR token on DEX Uniswap V3 is $0.08983. CHR price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $681.68. CHR token contract is 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 with a market cap $52,811,639.76. The liquidity pool contract is 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB with total value locked (TVL) of $4,830.80. The CHR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHR/WETH now?
The current liquidity of CHR/WETH with the contract address 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB is $4,830.80.
How many transactions are there in the CHR/WETH pool in the last 24 hours?
The total transactions of CHR/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHR/WETH pool in the last 24 hours?
CHR/WETH pool has a trading volume of $681.68 in the last 24 hours.
What is the exchange rate of 1 CHR to WETH?
The exchange rate of 1 CHR to WETH is 0.00003251, captured at 9:58 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.08983 today.
CHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2025 | 8:32:59 PM | buy | $47.17 | $0.08983 | 0.01707 | 0.00003251 | 525.11 | 0xec...bbc0 | |
| 06/10/2025 | 7:48:35 PM | sell | $284.5 | $0.09769 | 0.1024 | 0.00003519 | 2,912.16 | 0x2a...6bfe | |
| 06/10/2025 | 7:48:35 PM | buy | $240.32 | $0.1017 | 0.08656 | 0.00003665 | 2,361.65 | 0x8b...fef2 | |
| 06/10/2025 | 6:47:47 AM | buy | $41.3 | $0.08709 | 0.01544 | 0.00003256 | 474.22 | 0x93...6ff1 | |
| 06/10/2025 | 6:47:35 AM | sell | $40.97 | $0.08536 | 0.01532 | 0.00003192 | 480 | 0x4b...1639 | |
| 06/09/2025 | 10:45:59 PM | buy | $27.39 | $0.08723 | 0.01029 | 0.00003277 | 314.02 | 0x33...35d5 | |
| 06/09/2025 | 8:22:11 AM | buy | $38.5 | $0.07913 | 0.01545 | 0.00003175 | 486.55 | 0x5e...0657 | |
| 06/09/2025 | 8:21:59 AM | sell | $81 | $0.0792 | 0.03251 | 0.00003178 | 1,022.77 | 0x7f...f946 | |
| 06/08/2025 | 9:26:23 PM | buy | $25.4 | $0.08467 | 0.01 | 0.00003335 | 300.02 | 0x93...2ec0 | |
| 06/08/2025 | 9:51:11 AM | buy | $25.31 | $0.08153 | 0.0101 | 0.00003255 | 310.47 | 0x8e...6961 | |
| 06/08/2025 | 9:48:11 AM | buy | $79.94 | $0.07738 | 0.03191 | 0.00003089 | 1,033.09 | 0x70...abec | |
| 06/08/2025 | 9:47:59 AM | sell | $93.28 | $0.07637 | 0.03724 | 0.00003049 | 1,221.38 | 0xeb...c285 | |
| 06/08/2025 | 9:44:47 AM | buy | $15.31 | $0.08106 | 0.006115 | 0.00003236 | 188.94 | 0xf6...c276 | |
| 06/08/2025 | 9:44:35 AM | buy | $70.3 | $0.07768 | 0.02806 | 0.00003101 | 904.99 | 0x16...49fc | |
| 06/08/2025 | 9:44:23 AM | sell | $75.84 | $0.07637 | 0.03027 | 0.00003049 | 992.99 | 0x50...6867 | |
| 06/08/2025 | 9:43:11 AM | buy | $76.05 | $0.07794 | 0.03036 | 0.00003112 | 975.81 | 0x9c...0cfc | |
| 06/08/2025 | 9:42:59 AM | sell | $91.76 | $0.07701 | 0.03664 | 0.00003074 | 1,191.59 | 0x74...169c | |
| 06/08/2025 | 9:34:59 AM | buy | $37.71 | $0.08076 | 0.01505 | 0.00003224 | 466.92 | 0xca...b561 | |
| 06/08/2025 | 9:34:47 AM | sell | $69.87 | $0.08041 | 0.02789 | 0.0000321 | 868.87 | 0x1f...37be | |
| 06/07/2025 | 10:37:59 PM | sell | $15.16 | $0.08498 | 0.005973 | 0.00003346 | 178.48 | 0x61...e4dc |