- WhatToFarm
- Ethereum
- Uniswap V3
- CHR-WETH LPs
Info about CHR-WETH pair
- Pooled CHR:
- 20,074.91
- Pooled WETH:
- $1.13
CHR/WETH price stats on Ethereum
As of April 26, 2025, the current price of CHR token on DEX Uniswap V3 is $0.1028. CHR price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $188.18. CHR token contract is 0x8A2279d4A90B6fe1C4B30fa660cC9f926797bAA2 with a market cap $60,395,661.99. The liquidity pool contract is 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB with total value locked (TVL) of $4,088.53. The CHR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHR/WETH now?
The current liquidity of CHR/WETH with the contract address 0x1Cc05337Fe9BcA4FC5d569cFD56dF31CeAbc2bCB is $4,088.53.
How many transactions are there in the CHR/WETH pool in the last 24 hours?
The total transactions of CHR/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHR/WETH pool in the last 24 hours?
CHR/WETH pool has a trading volume of $188.18 in the last 24 hours.
What is the exchange rate of 1 CHR to WETH?
The exchange rate of 1 CHR to WETH is 0.00005741, captured at 2:47 PM UTC.
How much is 1 CHR in dollars?
The price of converting 1 CHR to USD is $0.1028 today.
CHR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2025 | 1:41:35 PM | sell | $18.92 | $0.1028 | 0.01056 | 0.00005741 | 184.09 | 0x38...a265 | |
| 04/26/2025 | 4:43:47 AM | sell | $61.5 | $0.1072 | 0.03426 | 0.00005978 | 573.18 | 0x86...085d | |
| 04/26/2025 | 4:42:47 AM | buy | $107.75 | $0.1069 | 0.06003 | 0.0000596 | 1,007.28 | 0x53...3193 | |
| 04/25/2025 | 11:50:35 AM | buy | $5.77 | $0.1002 | 0.003244 | 0.00005629 | 57.62 | 0xfc...9893 | |
| 04/25/2025 | 7:10:59 AM | buy | $18.51 | $0.09875 | 0.01041 | 0.00005558 | 187.46 | 0xd2...2778 | |
| 04/25/2025 | 1:18:35 AM | buy | $15.58 | $0.09749 | 0.008726 | 0.00005459 | 159.84 | 0x1e...2aff | |
| 04/23/2025 | 3:50:35 AM | buy | $23.63 | $0.09335 | 0.0132 | 0.00005214 | 253.22 | 0x08...d889 | |
| 04/23/2025 | 2:14:59 AM | sell | $60.62 | $0.09223 | 0.03428 | 0.00005215 | 657.25 | 0x3e...fba1 | |
| 04/22/2025 | 4:46:11 AM | sell | $28.85 | $0.08695 | 0.01819 | 0.00005483 | 331.79 | - | 0x99...455a |
| 04/21/2025 | 5:49:47 PM | buy | $23.1 | $0.08894 | 0.01458 | 0.00005615 | 259.72 | 0x38...6c5f | |
| 04/21/2025 | 12:15:47 AM | sell | $12.83 | $0.08695 | 0.008074 | 0.0000547 | 147.59 | 0x68...1e26 | |
| 04/20/2025 | 10:45:11 PM | buy | $22.96 | $0.08766 | 0.01453 | 0.00005548 | 261.99 | 0xf7...b626 | |
| 04/20/2025 | 10:38:11 PM | buy | $15.61 | $0.08567 | 0.009883 | 0.00005422 | 182.25 | 0x4a...d362 | |
| 04/20/2025 | 10:22:11 PM | buy | $22.68 | $0.08386 | 0.01433 | 0.00005299 | 270.43 | 0x8d...5465 | |
| 04/20/2025 | 10:21:59 PM | sell | $26.89 | $0.08241 | 0.01699 | 0.00005208 | 326.32 | 0xd0...2962 | |
| 04/20/2025 | 10:19:47 PM | buy | $27.05 | $0.08423 | 0.01706 | 0.00005314 | 321.18 | - | 0xc4...96dd |
| 04/20/2025 | 10:19:47 PM | buy | $16.23 | $0.08206 | 0.01024 | 0.00005177 | 197.83 | 0x10...f2dc | |
| 04/20/2025 | 10:19:47 PM | sell | $34.98 | $0.08135 | 0.02207 | 0.00005132 | 430 | 0x8e...e4a4 | |
| 04/20/2025 | 10:19:23 PM | buy | $41.64 | $0.08269 | 0.02627 | 0.00005216 | 503.66 | 0xaa...5866 | |
| 04/20/2025 | 10:19:11 PM | sell | $76.13 | $0.08275 | 0.04803 | 0.00005221 | 920 | 0x36...1f4f |