WhatToFarm
/
Get started
12 Swap

Info about CHONKI-WETH pair

Price USD
$0.0001593
Price
0.0741 WETH
TVL
$50,444.05
MKT CAP
$159.3K
5m
0%
1h
0%
4h
0%
24h
-20.04%
Share
TXNS
28
Buys
19
Sells
9
Volume
31K
Telegram price alerts
Pair:
0xbBd9cDFB389C7E3d1cF36Ef16025c1dcdE18029c
CHONKI:
0x85eEbDDe72D184f33DBA6ebAa85A223cB21C986A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHONKI:
160.21M
Pooled WETH:
$6.49

CHONKI/WETH price stats on Ethereum

As of November 2, 2025, the current price of CHONKI token on DEX Uniswap V2 is $0.0001593. CHONKI price is down -20.04% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $30,696.29. CHONKI token contract is 0x85eEbDDe72D184f33DBA6ebAa85A223cB21C986A with a market cap $159,320.98. The liquidity pool contract is 0xbBd9cDFB389C7E3d1cF36Ef16025c1dcdE18029c with total value locked (TVL) of $50,444.05. The CHONKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHONKI/WETH with the contract address 0xbBd9cDFB389C7E3d1cF36Ef16025c1dcdE18029c is $50,444.05.

The total transactions of CHONKI/WETH is 28 in the last 24 hours, 19 of which are buy transactions, and 9 are sales transactions.

CHONKI/WETH pool has a trading volume of $30,696.29 in the last 24 hours.

The exchange rate of 1 CHONKI to WETH is 0.000000041, captured at 7:28 AM UTC.

The price of converting 1 CHONKI to USD is $0.0001593 today.

CHONKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20253:20:47 AMsell$378.28$0.00015930.097340.07412.37M
0xa28...1663
0xa6...f0d9
11/02/202512:40:23 AMsell$127.24$0.00016210.032820.074182784,834.56
0x34B...33eb
0x55...22ac
11/01/202510:44:23 PMbuy$47.15$0.0001640.012130.07422287,438.66
0x434...9381
0x61...2690
11/01/20259:33:59 PMbuy$130.55$0.0001630.033560.074191800,769.88
0xC4a...377B
0x8e...40f2
11/01/20259:21:59 PMbuy$387.01$0.00015970.09950.0741072.42M
0xa28...1663
0x5b...882c
11/01/20259:21:35 PMsell$59.43$0.00015670.015280.07403379,120.13
0x4d7...eb4b
0xba...41d3
11/01/20259:20:59 PMsell$189.47$0.00015830.048710.074071.2M
0x82e...2420
0x2c...68f2
11/01/20259:18:23 PMbuy$61.92$0.000160.015920.074115386,817.8
0x4d7...eb4b
0x85...7bb4
11/01/20259:17:47 PMbuy$193.5$0.00015840.049750.0740741.22M
0x82e...2420
0x8f...2d11
11/01/20259:17:23 PMbuy$385.06$0.00015480.0990.0739812.49M
0xf47...CC16
0x14...cb8f
11/01/20259:13:23 PMbuy$387.01$0.00015010.09950.0738592.58M
0xCCb...B805
0x6f...50ed
11/01/20259:10:35 PMbuy$385.06$0.00014540.0990.0737392.65M
0x747...888e
0xbc...9c0c
11/01/20259:10:23 PMbuy$774.03$0.00014730.1990.0737885.59M
0xC41...fFEf
0x6a...a8a3
11/01/20259:10:11 PMbuy$385.06$0.00014270.0990.0736692.92M
0x016...3e2e
0x87...ea0e
11/01/20259:03:47 PMbuy$233.37$0.00012830.060.07331.82M
0x742...1AeE
0x18...4cd5
11/01/20259:03:35 PMbuy$774.03$0.00012930.1990.0733246.31M
0xC41...fFEf
0x23...e0eb
11/01/20259:03:23 PMbuy$1,347.71$0.00012660.34650.07325712.12M
0x016...3e2e
0xf6...1041
11/01/20258:35:11 PMsell$844.97$0.0001080.21720.0727787.82M
0x84C...F238
0xa7...06b6
11/01/20258:35:11 PMsell$1,048.94$0.0001040.26960.0726758.89M
0x456...b7D6
0x4d...c231
11/01/20258:31:11 PMsell$189.51$0.00012490.048720.0732111.52M
0x8F5...83cA
0x7a...8dcc