- WhatToFarm
- Ethereum
- Uniswap V3
- CHO-USDT LPs
Info about CHO-USDT pair
- Pooled CHO:
- 4.56M
- Pooled USDT:
- $95,988.8
CHO/USDT price stats on Ethereum
As of May 19, 2024, the current price of CHO token on DEX Uniswap V3 is $0.07277. CHO price is down -8.39% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $44,658.48. CHO token contract is 0xBBa39Fd2935d5769116ce38d46a71bde9cf03099 with a market cap $72,767,266.47. The liquidity pool contract is 0x2cb162433E0caBAc4825E6d198a125829156cC92 with total value locked (TVL) of $428,035.45. The CHO/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHO/USDT now?
The current liquidity of CHO/USDT with the contract address 0x2cb162433E0caBAc4825E6d198a125829156cC92 is $428,035.45.
How many transactions are there in the CHO/USDT pool in the last 24 hours?
The total transactions of CHO/USDT is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CHO/USDT pool in the last 24 hours?
CHO/USDT pool has a trading volume of $44,658.48 in the last 24 hours.
What is the exchange rate of 1 CHO to USDT?
The exchange rate of 1 CHO to USDT is 0.07277, captured at 10:39 PM UTC.
How much is 1 CHO in dollars?
The price of converting 1 CHO to USD is $0.07277 today.
CHO-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:15:23 PM | sell | $1 535.73 | $0.07277 | 1 535.73 | 0.07277 | 21 104.66 | 0xe8...fff8 | |
| 2024.05.19 | 8:27:11 PM | sell | $1 754.87 | $0.07334 | 1 754.87 | 0.07334 | 23 928.81 | 0x1c...f879 | |
| 2024.05.19 | 8:02:11 PM | sell | $2 217.86 | $0.07403 | 2 217.86 | 0.07403 | 29 960.00 | 0x50...5537 | |
| 2024.05.19 | 7:59:23 PM | sell | $1 079.97 | $0.0746 | 1 079.97 | 0.0746 | 14 476.06 | 0x56...05c1 | |
| 2024.05.19 | 7:55:11 PM | sell | $917.85 | $0.07495 | 917.85 | 0.07495 | 12 245.53 | 0x0a...9798 | |
| 2024.05.19 | 7:35:23 PM | buy | $923.37 | $0.07541 | 923.37 | 0.07541 | 12 245.53 | 0xe7...0db0 | |
| 2024.05.19 | 7:33:47 PM | sell | $891.21 | $0.07495 | 891.21 | 0.07495 | 11 891.06 | 0xf3...dfac | |
| 2024.05.19 | 7:29:11 PM | buy | $1 222.05 | $0.07534 | 1 222.05 | 0.07534 | 16 219.99 | 0x52...607b | |
| 2024.05.19 | 7:27:47 PM | sell | $2 034.66 | $0.07503 | 2 034.66 | 0.07503 | 27 116.64 | 0xa8...2800 | |
| 2024.05.19 | 7:24:23 PM | buy | $900.00 | $0.07569 | 900.00 | 0.07569 | 11 891.06 | 0xe6...e0bd | |
| 2024.05.19 | 7:19:23 PM | sell | $1 339.03 | $0.07531 | 1 339.03 | 0.07531 | 17 780.02 | 0x63...8033 | |
| 2024.05.19 | 7:19:11 PM | sell | $1 715.73 | $0.07585 | 1 715.73 | 0.07585 | 22 620.35 | 0x70...315c | |
| 2024.05.19 | 6:15:35 PM | buy | $54.94 | $0.0766 | 54.94 | 0.0766 | 717.21 | 0xb2...40ee | |
| 2024.05.19 | 6:07:59 PM | sell | $1 203.00 | $0.07635 | 1 203.00 | 0.07635 | 15 757.29 | 0x16...5e53 | |
| 2024.05.19 | 5:48:59 PM | buy | $143.89 | $0.07699 | 143.89 | 0.07699 | 1 868.83 | 0x8e...792e | |
| 2024.05.19 | 3:56:11 PM | sell | $1 697.43 | $0.07681 | 1 697.43 | 0.07681 | 22 099.46 | 0x52...1e81 | |
| 2024.05.19 | 2:35:11 PM | sell | $1 395.72 | $0.07736 | 1 395.72 | 0.07736 | 18 042.08 | 0xe9...face | |
| 2024.05.19 | 1:55:47 PM | sell | $1 882.73 | $0.07794 | 1 882.73 | 0.07794 | 24 154.89 | 0x0d...e31c | |
| 2024.05.19 | 12:05:23 PM | sell | $310.41 | $0.07834 | 310.41 | 0.07834 | 3 962.43 | 0xbe...6e07 | |
| 2024.05.19 | 10:54:11 AM | sell | $1 443.48 | $0.07865 | 1 443.48 | 0.07865 | 18 352.80 | 0x86...1e5e |