WhatToFarm
/
Get started
12 Swap

Info about CHITALIK-WETH pair

Price USD
$0.0009799
Price
0.064565 WETH
TVL
$66,638.61
MKT CAP
$980K
5m
27.32%
1h
-1.75%
4h
2,130%
24h
3,188%
Share
TXNS
1K
Buys
970
Sells
481
Volume
298K
Telegram price alerts
Pair:
0x47F02Fa23ea61F3ed8e36c71367b41d925693811
CHITALIK:
0x34D88fFa0881bDFC0b35F985F64B8F1f8Aec7f3D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHITALIK:
34.1M
Pooled WETH:
$15.52

CHITALIK/WETH price stats on Ethereum

As of March 20, 2026, the current price of CHITALIK token on DEX Uniswap V2 is $0.0009799. CHITALIK price is up 3,188% in the last 24 hours. The trading history for the last 24 hours contains 1451 trades with trading volume of $298,418.82. CHITALIK token contract is 0x34D88fFa0881bDFC0b35F985F64B8F1f8Aec7f3D with a market cap $979,954.21. The liquidity pool contract is 0x47F02Fa23ea61F3ed8e36c71367b41d925693811 with total value locked (TVL) of $66,638.62. The CHITALIK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHITALIK/WETH with the contract address 0x47F02Fa23ea61F3ed8e36c71367b41d925693811 is $66,638.62.

The total transactions of CHITALIK/WETH is 1451 in the last 24 hours, 970 of which are buy transactions, and 481 are sales transactions.

CHITALIK/WETH pool has a trading volume of $298,418.82 in the last 24 hours.

The exchange rate of 1 CHITALIK to WETH is 0.0000004565, captured at 12:50 AM UTC.

The price of converting 1 CHITALIK to USD is $0.0009799 today.

CHITALIK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/202612:50:11 AMsell$196.78$0.00097990.091680.064565200,814.7
0x437...705d
0x04...e402
03/20/202612:50:11 AMsell$554.72$0.0010020.25840.064668553,559
0x069...33a0
0xeb...eff0
03/20/202612:49:59 AMbuy$234.53$0.0010180.10920.064741230,387.16
0x28A...Ab2F
0x1e...8ec9
03/20/202612:49:59 AMbuy$181.93$0.0010050.084740.064683180,925.08
0x4Ae...A14e
0x7e...377f
03/20/202612:49:47 AMsell$351.93$0.0010040.16390.064679350,408.64
0x8dd...8b85
0xf4...625e
03/20/202612:49:47 AMsell$666.57$0.0010340.31050.064821644,154.42
0x06a...6277
0xf5...62d0
03/20/202612:49:35 AMbuy$359.38$0.00099440.16740.064633361,394.49
0x756...06CA
0x95...600a
03/20/202612:49:35 AMbuy$213.05$0.0010330.099260.064813206,223.46
0xF2D...7b93
0x23...6837
03/20/202612:49:35 AMbuy$176.31$0.0010210.082150.064759172,620.01
0xF2C...8139
0x85...52b3
03/20/202612:49:35 AMbuy$157.61$0.0010440.073440.064865150,928.68
0xD4B...d759
0x8a...d326
03/20/202612:49:35 AMbuy$190.82$0.00099690.094110.064644191,415.77
0xA21...4f46
0xca...ba5d
03/20/202612:49:35 AMbuy$184.37$0.001010.08590.064708182,441.11
0x161...E230
0x93...2a8b
03/20/202612:49:11 AMsell$405.95$0.00099010.18910.064612410,006.34
0xCeb...a051
0x3e...42f6
03/20/202612:49:11 AMsell$386.69$0.0010130.18010.064721381,479.99
0x32A...933e
0x8f...2b40
03/20/202612:49:11 AMbuy$353.6$0.00098730.16470.064599358,135.21
0xE7C...Cf53
0x7a...9fa7
03/20/202612:49:11 AMbuy$243.96$0.0010050.11360.064681242,736.26
0xbE9...1Ab1
0x28...46d2
03/20/202612:49:11 AMbuy$160.19$0.0010260.074620.064782156,045.09
0x9e0...4960
0x27...905a
03/20/202612:49:11 AMbuy$157.95$0.0010170.073580.064737155,303.44
0x5d1...D040
0x8e...117c
03/20/202612:48:47 AMbuy$199.43$0.00097090.092920.064523205,400.27
0x920...E89a
0x4d...4ad1
03/20/202612:48:47 AMbuy$206.41$0.00095910.096170.064468215,211.41
0xFeB...6e0E
0x1d...d435