WhatToFarm
/
Get started
12 Swap

Info about CHISAI-WETH pair

Price USD
$0.02088
Price
0.055381 WETH
TVL
$434,432.97
MKT CAP
$20.9M
5m
-8.67%
1h
-12.21%
4h
-20.73%
24h
189%
Share
TXNS
4K
Buys
2K
Sells
1K
Volume
12M
Telegram price alerts
Pair:
0xbb80906F5420ef27D32CE59624f877F66aC2e6b6
CHISAI:
0xe266fa5a0Daf2D4B5a5DA1BAB57aff26e4406Efa
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHISAI:
10.36M
Pooled WETH:
$56.2

CHISAI/WETH price stats on Ethereum

As of October 18, 2025, the current price of CHISAI token on DEX Uniswap V2 is $0.02088. CHISAI price is up 189% in the last 24 hours. The trading history for the last 24 hours contains 3581 trades with trading volume of $11,756,423.64. CHISAI token contract is 0xe266fa5a0Daf2D4B5a5DA1BAB57aff26e4406Efa with a market cap $20,880,401.15. The liquidity pool contract is 0xbb80906F5420ef27D32CE59624f877F66aC2e6b6 with total value locked (TVL) of $434,432.98. The CHISAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHISAI/WETH with the contract address 0xbb80906F5420ef27D32CE59624f877F66aC2e6b6 is $434,432.98.

The total transactions of CHISAI/WETH is 3581 in the last 24 hours, 2279 of which are buy transactions, and 1302 are sales transactions.

CHISAI/WETH pool has a trading volume of $11,756,423.64 in the last 24 hours.

The exchange rate of 1 CHISAI to WETH is 0.000005381, captured at 2:11 PM UTC.

The price of converting 1 CHISAI to USD is $0.02088 today.

CHISAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20252:10:47 PMbuy$2,349.99$0.020880.60560.055381112,545.31
0xBbD...1356
0xa9...778f
10/18/20252:10:35 PMsell$2,986.73$0.020810.76980.055365143,472.89
0xE19...9aB2
0xdb...eb12
10/18/20252:10:35 PMbuy$99.66$0.021220.025680.055474,695.81
0x801...33F1
0xde...b837
10/18/20252:10:11 PMsell$2,754.08$0.021350.70980.055503128,979.46
0xF6d...955e
0xa1...e2c1
10/18/20252:09:35 PMbuy$2,176.58$0.021530.56090.055551101,056.17
0x62f...C0D6
0x00...d7f8
10/18/20252:09:11 PMsell$2,948.3$0.021480.75980.055537137,223.46
0xae7...FE16
0x87...0d88
10/18/20252:08:47 PMsell$3,173.12$0.022080.81780.055692143,668.19
0xEe4...3ceb
0xde...a4a6
10/18/20252:08:35 PMbuy$3,512.42$0.022180.90520.055718158,320
0x38A...AC61
0xe8...f3c9
10/18/20252:07:47 PMsell$3,393.79$0.022040.87470.055681153,961.5
0x817...0C0c
0xdc...0b7a
10/18/20252:07:47 PMbuy$1,464.7$0.022360.37750.05576565,479.6
0xC0F...fb71
0xfd...3b07
10/18/20252:07:23 PMbuy$110.27$0.022210.028420.0557254,964.64
0x58C...27E8
0xbc...df88
10/18/20252:07:11 PMbuy$3,201.07$0.022550.8250.055812141,934.11
0x1df...1882
0x6b...19db
10/18/20252:07:11 PMsell$3,363.51$0.02240.86690.055773150,144.24
0xe3d...7999
0xc3...0f05
10/18/20252:06:35 PMsell$3,133.37$0.022410.80750.055776139,799.34
0x70F...D217
0x62...5da0
10/18/20252:06:11 PMbuy$3,540.3$0.023270.91240.055999152,099.63
0xE6D...9152
0x14...45d4
10/18/20252:06:11 PMsell$3,806.88$0.02310.98110.055956164,731.33
0xB70...fdd8
0x41...aecd
10/18/20252:05:35 PMsell$18.05$0.023530.0046540.056066767.26
0x347...9893
0x04...9410
10/18/20252:05:35 PMsell$3,713.14$0.023150.9570.055968160,351.22
0x159...470E
0xe9...5a2c
10/18/20252:05:23 PMbuy$3,275.75$0.022840.84420.055888143,370.56
0x5CD...bf89
0x3c...2444
10/18/20252:05:23 PMbuy$2,453.54$0.023420.63230.056038104,723.9
0x0B1...fc23
0xc4...d2b8