WhatToFarm
/
Get started
12 Swap

Info about CHIP-USDC pair

Price USD
$0.05668
Price
0.05668 USDC
TVL
$431,381.97
MKT CAP
$374.6K
5m
-0.05%
1h
-1.16%
4h
-4.35%
24h
78.89%
Share
TXNS
793
Buys
466
Sells
327
Volume
959K
Telegram price alerts
Pair:
0x155738f4Da7d7b55876f5398bB0195d027400127
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CHIP:
3.38M
Pooled USDC:
$239,839.09

CHIP/USDC price stats on Ethereum

As of April 21, 2026, the current price of CHIP token on DEX Uniswap V3 is $0.05668. CHIP price is up 78.89% in the last 24 hours. The trading history for the last 24 hours contains 793 trades with trading volume of $959,004.00. CHIP token contract is 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e with a market cap $374,571.88. The liquidity pool contract is 0x155738f4Da7d7b55876f5398bB0195d027400127 with total value locked (TVL) of $431,381.98. The CHIP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHIP/USDC with the contract address 0x155738f4Da7d7b55876f5398bB0195d027400127 is $431,381.98.

The total transactions of CHIP/USDC is 793 in the last 24 hours, 466 of which are buy transactions, and 327 are sales transactions.

CHIP/USDC pool has a trading volume of $959,004.00 in the last 24 hours.

The exchange rate of 1 CHIP to USDC is 0.05668, captured at 5:30 PM UTC.

The price of converting 1 CHIP to USD is $0.05668 today.

CHIP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/21/20265:30:11 PMbuy$214.15$0.05668214.150.056683,777.85
0xF37...29CB
0xf3...87e9
04/21/20265:27:47 PMsell$87.17$0.0564887.170.056481,543.35
0xF37...29CB
0x6e...5460
04/21/20265:25:11 PMsell$88.36$0.0566888.360.056681,558.79
0xF37...29CB
0xe7...5b26
04/21/20265:24:11 PMbuy$111.05$0.05671111.050.056711,957.96
0xF37...29CB
0xee...e3de
04/21/20265:23:47 PMsell$98.51$0.0566498.510.056641,739.09
0xF37...29CB
0x9a...4f0c
04/21/20265:23:11 PMbuy$500$0.056245000.056248,889.61
0xDb3...8c48
0x57...1c7e
04/21/20265:22:47 PMbuy$734.57$0.05485734.570.0548513,391.84
0xae2...aE13
0x8c...b1e9
04/21/20265:22:47 PMsell$748$0.055857480.0558513,391.84
0xae2...aE13
0x66...9011
04/21/20265:22:47 PMsell$463.47$0.05449463.470.054498,504.63
0x8E1...7ae1
0x8a...f24e
04/21/20265:21:35 PMbuy$4.95$0.056754.950.0567587.38
0xE20...B742
0x06...78be
04/21/20265:20:35 PMsell$88.53$0.0567988.530.056791,558.79
0xF37...29CB
0x47...d8c6
04/21/20265:18:11 PMbuy$131.51$0.0568131.510.05682,315.25
0xF37...29CB
0x8b...23b6
04/21/20265:17:59 PMbuy$79.96$0.0565679.960.056561,413.75
0xF37...29CB
0x77...b1c0
04/21/20265:17:23 PMsell$84.65$0.0565184.650.056511,497.96
0xF37...29CB
0xac...1d3b
04/21/20265:16:11 PMbuy$125.13$0.05652125.130.056522,213.85
0xF37...29CB
0x52...39ff
04/21/20265:15:47 PMsell$85.36$0.0564285.360.056421,512.94
0xF37...29CB
0x7f...bb0c
04/21/20265:15:11 PMbuy$85.73$0.0564785.730.056471,518.05
0xF37...29CB
0x78...7ee4
04/21/20265:14:11 PMsell$85.36$0.0564285.360.056421,512.94
0xF37...29CB
0x35...6798
04/21/20265:12:47 PMbuy$84.88$0.0564784.880.056471,503.01
0xF37...29CB
0x14...6bd3
04/21/20265:12:35 PMbuy$75.45$0.0578975.450.057891,303.24
0xae2...aE13
0x18...d5c9