WhatToFarm
/
Get started
12 Swap

Info about CHIP-USDC pair

Price USD
$0.03449
Price
0.03449 USDC
TVL
$301,866.52
MKT CAP
$227.7K
5m
-1.08%
1h
1.18%
4h
5.92%
24h
9.73%
Share
TXNS
465
Buys
252
Sells
213
Volume
27K
Telegram price alerts
Pair:
0x155738f4Da7d7b55876f5398bB0195d027400127
CHIP:
0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CHIP:
1.14M
Pooled USDC:
$262,626.66

CHIP/USDC price stats on Ethereum

As of June 9, 2026, the current price of CHIP token on DEX Uniswap V3 is $0.03449. CHIP price is up 9.73% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $26,987.92. CHIP token contract is 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e with a market cap $227,711.58. The liquidity pool contract is 0x155738f4Da7d7b55876f5398bB0195d027400127 with total value locked (TVL) of $301,866.52. The CHIP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHIP/USDC with the contract address 0x155738f4Da7d7b55876f5398bB0195d027400127 is $301,866.52.

The total transactions of CHIP/USDC is 465 in the last 24 hours, 252 of which are buy transactions, and 213 are sales transactions.

CHIP/USDC pool has a trading volume of $26,987.92 in the last 24 hours.

The exchange rate of 1 CHIP to USDC is 0.03449, captured at 9:58 AM UTC.

The price of converting 1 CHIP to USD is $0.03449 today.

CHIP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/09/20269:56:23 AMsell$35.08$0.0344935.080.034491,017.11
0xF37...29CB
0x96...a99f
06/09/20269:55:59 AMsell$59.01$0.0345859.010.034581,706.39
0xF37...29CB
0x03...28b9
06/09/20269:54:47 AMsell$56.31$0.0346856.310.034681,623.57
0xF37...29CB
0x57...20b4
06/09/20269:52:35 AMsell$43.15$0.0347743.150.034771,241.07
0xF37...29CB
0x6f...5a7d
06/09/20269:51:47 AMsell$38.76$0.0348438.760.034841,112.4
0xF37...29CB
0xd3...90f4
06/09/20269:50:23 AMbuy$45.53$0.0348745.530.034871,305.49
0xF37...29CB
0x1a...2c10
06/09/20269:49:47 AMsell$35.07$0.0348335.070.034831,007.04
0xF37...29CB
0xcf...6094
06/09/20269:49:11 AMsell$39.2$0.0348939.20.034891,123.52
0xF37...29CB
0x2b...aa6b
06/09/20269:48:59 AMsell$45.61$0.0349745.610.034971,304.37
0xF37...29CB
0x21...ab5a
06/09/20269:48:35 AMsell$39.77$0.0350539.770.035051,134.75
0xF37...29CB
0xf1...49f3
06/09/20269:47:23 AMbuy$38.82$0.0350838.820.035081,106.67
0xF37...29CB
0x91...ea62
06/09/20269:46:47 AMbuy$41.63$0.0350141.630.035011,188.94
0xF37...29CB
0x66...0cfe
06/09/20269:46:23 AMsell$86.35$0.0350186.350.035012,465.87
0xF37...29CB
0xd5...4636
06/09/20269:44:11 AMbuy$77.92$0.0350677.920.035062,222.38
0xF37...29CB
0x7e...68b8
06/09/20269:43:11 AMsell$43$0.03499430.034991,228.78
0xF37...29CB
0x97...fdd9
06/09/20269:42:59 AMbuy$37.68$0.0350337.680.035031,075.68
0xF37...29CB
0x28...788e
06/09/20269:42:11 AMsell$38.93$0.03538.930.0351,112.4
0xF37...29CB
0x7d...e5f7
06/09/20269:41:35 AMbuy$184.68$0.0349184.680.03495,290.81
0x5B4...EFd1
0x7b...d0a4
06/09/20269:38:23 AMbuy$58.76$0.0346858.760.034681,693.91
0x5B4...EFd1
0xcc...b6e4
06/09/20269:37:59 AMsell$70.81$0.0346670.810.034662,042.87
0xF37...29CB
0x35...50a4