Info about CHIP-USDC pair
- Pooled CHIP:
- 1.14M
- Pooled USDC:
- $262,626.66
CHIP/USDC price stats on Ethereum
As of June 9, 2026, the current price of CHIP token on DEX Uniswap V3 is $0.03449. CHIP price is up 9.73% in the last 24 hours. The trading history for the last 24 hours contains 465 trades with trading volume of $26,987.92. CHIP token contract is 0x0C1c1C109FE34733fca54b82d7B46B75CFb71F6e with a market cap $227,711.58. The liquidity pool contract is 0x155738f4Da7d7b55876f5398bB0195d027400127 with total value locked (TVL) of $301,866.52. The CHIP/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHIP/USDC now?
The current liquidity of CHIP/USDC with the contract address 0x155738f4Da7d7b55876f5398bB0195d027400127 is $301,866.52.
How many transactions are there in the CHIP/USDC pool in the last 24 hours?
The total transactions of CHIP/USDC is 465 in the last 24 hours, 252 of which are buy transactions, and 213 are sales transactions.
What is the trading volume in the CHIP/USDC pool in the last 24 hours?
CHIP/USDC pool has a trading volume of $26,987.92 in the last 24 hours.
What is the exchange rate of 1 CHIP to USDC?
The exchange rate of 1 CHIP to USDC is 0.03449, captured at 9:58 AM UTC.
How much is 1 CHIP in dollars?
The price of converting 1 CHIP to USD is $0.03449 today.
CHIP-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 9:56:23 AM | sell | $35.08 | $0.03449 | 35.08 | 0.03449 | 1,017.11 | 0x96...a99f | |
| 06/09/2026 | 9:55:59 AM | sell | $59.01 | $0.03458 | 59.01 | 0.03458 | 1,706.39 | 0x03...28b9 | |
| 06/09/2026 | 9:54:47 AM | sell | $56.31 | $0.03468 | 56.31 | 0.03468 | 1,623.57 | 0x57...20b4 | |
| 06/09/2026 | 9:52:35 AM | sell | $43.15 | $0.03477 | 43.15 | 0.03477 | 1,241.07 | 0x6f...5a7d | |
| 06/09/2026 | 9:51:47 AM | sell | $38.76 | $0.03484 | 38.76 | 0.03484 | 1,112.4 | 0xd3...90f4 | |
| 06/09/2026 | 9:50:23 AM | buy | $45.53 | $0.03487 | 45.53 | 0.03487 | 1,305.49 | 0x1a...2c10 | |
| 06/09/2026 | 9:49:47 AM | sell | $35.07 | $0.03483 | 35.07 | 0.03483 | 1,007.04 | 0xcf...6094 | |
| 06/09/2026 | 9:49:11 AM | sell | $39.2 | $0.03489 | 39.2 | 0.03489 | 1,123.52 | 0x2b...aa6b | |
| 06/09/2026 | 9:48:59 AM | sell | $45.61 | $0.03497 | 45.61 | 0.03497 | 1,304.37 | 0x21...ab5a | |
| 06/09/2026 | 9:48:35 AM | sell | $39.77 | $0.03505 | 39.77 | 0.03505 | 1,134.75 | 0xf1...49f3 | |
| 06/09/2026 | 9:47:23 AM | buy | $38.82 | $0.03508 | 38.82 | 0.03508 | 1,106.67 | 0x91...ea62 | |
| 06/09/2026 | 9:46:47 AM | buy | $41.63 | $0.03501 | 41.63 | 0.03501 | 1,188.94 | 0x66...0cfe | |
| 06/09/2026 | 9:46:23 AM | sell | $86.35 | $0.03501 | 86.35 | 0.03501 | 2,465.87 | 0xd5...4636 | |
| 06/09/2026 | 9:44:11 AM | buy | $77.92 | $0.03506 | 77.92 | 0.03506 | 2,222.38 | 0x7e...68b8 | |
| 06/09/2026 | 9:43:11 AM | sell | $43 | $0.03499 | 43 | 0.03499 | 1,228.78 | 0x97...fdd9 | |
| 06/09/2026 | 9:42:59 AM | buy | $37.68 | $0.03503 | 37.68 | 0.03503 | 1,075.68 | 0x28...788e | |
| 06/09/2026 | 9:42:11 AM | sell | $38.93 | $0.035 | 38.93 | 0.035 | 1,112.4 | 0x7d...e5f7 | |
| 06/09/2026 | 9:41:35 AM | buy | $184.68 | $0.0349 | 184.68 | 0.0349 | 5,290.81 | 0x7b...d0a4 | |
| 06/09/2026 | 9:38:23 AM | buy | $58.76 | $0.03468 | 58.76 | 0.03468 | 1,693.91 | 0xcc...b6e4 | |
| 06/09/2026 | 9:37:59 AM | sell | $70.81 | $0.03466 | 70.81 | 0.03466 | 2,042.87 | 0x35...50a4 |