WhatToFarm
/
Get started
12 Swap

Info about CHIMP-WETH pair

Price USD
$0.0006864
Price
0.063135 WETH
TVL
$77,842.26
MKT CAP
$68.6K
5m
-5.10%
1h
40.71%
4h
146%
24h
146%
Share
TXNS
69
Buys
53
Sells
16
Volume
44K
Telegram price alerts
Pair:
0x536cAA9F1f70AD5D6eD35f9cAE77edCdB59D7561
CHIMP:
0x57F7EAb191Ec2478d443fC881a2F35f9C3446d3c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHIMP:
55.91M
Pooled WETH:
$17.77

CHIMP/WETH price stats on Ethereum

As of March 19, 2026, the current price of CHIMP token on DEX Uniswap V2 is $0.0006864. CHIMP price is up 146% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $43,905.76. CHIMP token contract is 0x57F7EAb191Ec2478d443fC881a2F35f9C3446d3c with a market cap $68,642.64. The liquidity pool contract is 0x536cAA9F1f70AD5D6eD35f9cAE77edCdB59D7561 with total value locked (TVL) of $77,842.26. The CHIMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHIMP/WETH with the contract address 0x536cAA9F1f70AD5D6eD35f9cAE77edCdB59D7561 is $77,842.26.

The total transactions of CHIMP/WETH is 69 in the last 24 hours, 53 of which are buy transactions, and 16 are sales transactions.

CHIMP/WETH pool has a trading volume of $43,905.76 in the last 24 hours.

The exchange rate of 1 CHIMP to WETH is 0.0000003135, captured at 6:01 AM UTC.

The price of converting 1 CHIMP to USD is $0.0006864 today.

CHIMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20265:58:35 AMbuy$656.86$0.00068640.30.063135956,932.98
0x716...660D
0x58...cb01
03/19/20265:56:59 AMsell$397.68$0.00067760.18160.063095586,866.92
0xEB3...C9E3
0x08...7d6b
03/19/20265:56:23 AMsell$1,099.51$0.00070440.50210.0632171.56M
0xbeC...1Cc9
0xc6...ecc7
03/19/20265:52:47 AMbuy$328.66$0.00072320.150.063301454,397.55
0x710...0a00
0xd2...1f97
03/19/20265:49:23 AMbuy$438.3$0.00070950.20.063237617,754.66
0xEB3...C9E3
0xa6...4c91
03/19/20265:46:23 AMbuy$328.69$0.00069560.150.063174472,482.78
0x58b...789A
0x4d...31ab
03/19/20265:43:59 AMbuy$876.92$0.00067450.40.0630761.3M
0x7BE...d396
0x70...3015
03/19/20265:42:59 AMbuy$438.63$0.00065190.20.062972672,852.02
0x5fc...6A5b
0x06...854b
03/19/20265:42:23 AMsell$201$0.0006440.091630.062936312,100.83
0x909...B302
0x4a...cf75
03/19/20265:41:35 AMbuy$1,096.55$0.00063230.50.0628831.73M
0xbeC...1Cc9
0x80...82e1
03/19/20265:39:59 AMsell$653.39$0.00062010.29840.0628321.05M
0xA22...6FC0
0xe5...fb7f
03/19/20265:37:47 AMbuy$218.75$0.00063080.10.062883346,778.7
0x909...B302
0x6d...db18
03/19/20265:35:35 AMbuy$437.54$0.00061970.20.062832706,041.62
0xf6c...6fDD
0x4b...6b53
03/19/20265:33:35 AMbuy$547.62$0.00060390.250.062757906,736.44
0x5b7...8033
0x13...6e04
03/19/20265:32:11 AMbuy$547.31$0.00058550.250.062674934,767.07
0xCC5...1611
0xb7...722d
03/19/20265:31:11 AMsell$862.72$0.00058740.39390.0626821.47M
0x1a0...D3fF
0x9d...5675
03/19/20265:30:47 AMsell$1,112.56$0.00062010.50810.0628321.79M
0x26b...eFeB
0x4f...7b4c
03/19/20265:27:59 AMbuy$658.62$0.00063330.30.0628851.04M
0x716...660D
0xf7...4025
03/19/20265:25:23 AMbuy$1,097.74$0.00060370.50.0627491.82M
0xFeD...691a
0x93...d9a3
03/19/20265:23:47 AMbuy$438.86$0.00057820.20.062635758,963.53
0x672...8dE1
0x3f...73af