WhatToFarm
/
Get started
12 Swap

Info about CHIMP-WETH pair

Price USD
$0.001084
Price
0.062568 WETH
TVL
$196,058.39
MKT CAP
$1.1M
5m
1.65%
1h
-5.61%
4h
-9.98%
24h
-20.20%
Share
TXNS
482
Buys
254
Sells
228
Volume
381K
Telegram price alerts
Pair:
0x208F986569a00073d7B3053287657521799636E6
CHIMP:
0x519d93A3cC5e8D4Ef173F0aE2bFC0f26FaD28DaE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHIMP:
90.66M
Pooled WETH:
$23.2

CHIMP/WETH price stats on Ethereum

As of August 10, 2025, the current price of CHIMP token on DEX Uniswap V2 is $0.001084. CHIMP price is down -20.20% in the last 24 hours. The trading history for the last 24 hours contains 482 trades with trading volume of $381,334.04. CHIMP token contract is 0x519d93A3cC5e8D4Ef173F0aE2bFC0f26FaD28DaE with a market cap $1,081,264.17. The liquidity pool contract is 0x208F986569a00073d7B3053287657521799636E6 with total value locked (TVL) of $196,058.40. The CHIMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHIMP/WETH with the contract address 0x208F986569a00073d7B3053287657521799636E6 is $196,058.40.

The total transactions of CHIMP/WETH is 482 in the last 24 hours, 254 of which are buy transactions, and 228 are sales transactions.

CHIMP/WETH pool has a trading volume of $381,334.04 in the last 24 hours.

The exchange rate of 1 CHIMP to WETH is 0.0000002568, captured at 6:51 PM UTC.

The price of converting 1 CHIMP to USD is $0.001084 today.

CHIMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20256:50:23 PMsell$621.92$0.0010840.14720.062568573,262.13
0xDa5...7E4A
0x2b...728d
08/10/20256:49:59 PMbuy$618.25$0.0010910.14630.062583566,249.83
0x2A3...4818
0x6b...8f2e
08/10/20256:45:11 PMbuy$420.44$0.0010670.09950.062525393,943.25
0x16D...347A
0x69...d805
08/10/20256:45:11 PMbuy$591.58$0.0010780.140.062552548,581.31
0x62A...4b67
0xf7...09cd
08/10/20256:45:11 PMbuy$380.3$0.0010580.090.062505359,277.63
0x031...2fF8
0x94...6ad8
08/10/20256:45:11 PMbuy$338.04$0.001050.080.062486321,735.66
0xc3E...0dDD
0x28...49df
08/10/20256:41:59 PMsell$957.66$0.0010510.22650.062487910,926.89
0x236...e428
0x6d...ac78
08/10/20256:39:11 PMbuy$422.28$0.0010620.10.062516397,385.91
0xb1B...5A88
0x48...3f2d
08/10/20256:38:23 PMbuy$488.89$0.0010520.11580.062492464,520.94
0x68f...dbBa
0x95...bae6
08/10/20256:36:47 PMbuy$455.54$0.0010420.10790.062468437,089.7
0xB22...e720
0x55...bb2c
08/10/20256:28:11 PMsell$1,486.69$0.0010480.35180.062481.42M
0xA7F...4a95
0x5e...0389
08/10/20256:27:47 PMbuy$787.25$0.0010620.18630.062513741,242.98
0x5B7...55FF
0x29...1cf0
08/10/20256:27:35 PMsell$840.19$0.0010560.19880.062499795,383.49
0xD03...32f9
0x23...df29
08/10/20256:16:35 PMsell$1,969.26$0.0010880.46550.0625721.81M
0xaFe...30A2
0x2e...5932
08/10/20256:00:59 PMsell$981.53$0.0011210.2320.06265875,446.61
0x79c...6604
0x3d...2ae6
08/10/20255:52:23 PMsell$1,494.95$0.0011490.35330.0627161.3M
0x470...A9dA
0x73...055e
08/10/20255:47:23 PMsell$1,364.72$0.0011820.32250.0627931.15M
0x6A2...1aa5
0x9f...61da
08/10/20255:43:11 PMbuy$579.21$0.0011980.13690.062832483,341.86
0x569...ab20
0xc3...90e6
08/10/20255:25:47 PMbuy$423.23$0.0011870.10.062804356,512.17
0x364...BFA6
0xa4...9e0d
08/10/20255:08:11 PMbuy$452.39$0.0011760.10690.062781384,379.52
0xB7d...A8D9
0xce...fea0