WhatToFarm
/
Get started
12 Swap

Info about Chicky-WETH pair

Price USD
$0.000537
Price
0.062549 WETH
TVL
$52,747.77
MKT CAP
$537K
5m
-4.91%
1h
6.20%
4h
102%
24h
7,334%
Share
TXNS
802
Buys
577
Sells
225
Volume
419K
Telegram price alerts
Pair:
0x8c4dc16096a83173a03C1101ab27a57496e077F3
Chicky:
0x1fed7CDe3f58d9874d9D45C869Db0d9132371599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Chicky:
51.1M
Pooled WETH:
$12.52

Chicky/WETH price stats on Ethereum

As of April 1, 2026, the current price of Chicky token on DEX Uniswap V2 is $0.000537. Chicky price is up 7,334% in the last 24 hours. The trading history for the last 24 hours contains 802 trades with trading volume of $419,194.79. Chicky token contract is 0x1fed7CDe3f58d9874d9D45C869Db0d9132371599 with a market cap $537,041.43. The liquidity pool contract is 0x8c4dc16096a83173a03C1101ab27a57496e077F3 with total value locked (TVL) of $52,747.77. The Chicky/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Chicky/WETH with the contract address 0x8c4dc16096a83173a03C1101ab27a57496e077F3 is $52,747.77.

The total transactions of Chicky/WETH is 802 in the last 24 hours, 577 of which are buy transactions, and 225 are sales transactions.

Chicky/WETH pool has a trading volume of $419,194.79 in the last 24 hours.

The exchange rate of 1 Chicky to WETH is 0.0000002549, captured at 12:09 AM UTC.

The price of converting 1 Chicky to USD is $0.000537 today.

Chicky-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/01/202612:08:23 AMbuy$468.64$0.00053270.22240.062529879,614.75
0x319...1dA8
0xdb...b3fb
04/01/202612:08:23 AMsell$1,146.45$0.0005370.54430.0625492.13M
0x19f...A59b
0xea...e7f7
04/01/202612:08:23 AMbuy$496.98$0.00051610.25270.06245962,870.49
0xB77...9aD2
0xc5...c716
04/01/202612:07:23 AMsell$1,063.81$0.00054130.5050.062571.97M
0x1EF...9E67
0x1b...64ba
04/01/202612:06:23 AMbuy$567.67$0.00055420.26970.0626341.02M
0xd39...2E22
0xf4...3ad0
04/01/202612:05:11 AMbuy$268.85$0.00053720.12780.062554500,448.5
0x504...F65b
0xc0...6877
04/01/202612:04:59 AMsell$853.94$0.00054580.40580.0625941.56M
0x1EF...9E67
0x35...4cf8
04/01/202612:02:59 AMbuy$316.14$0.00056470.15890.062685559,772.83
0x03E...8C84
0xff...80f7
04/01/202612:02:59 AMbuy$546.46$0.00057880.25980.062752944,011.95
0x3AB...04A4
0x13...0a11
04/01/202612:02:59 AMsell$907$0.00058160.43120.0627651.56M
0x2f0...2c73
0xee...59b5
04/01/202612:01:47 AMbuy$470.53$0.00055760.22380.062652843,857.65
0xdC0...4793
0x5b...550b
04/01/202612:01:11 AMsell$854.51$0.0005630.40580.0626731.52M
0x2f0...2c73
0x82...8da8
04/01/202612:00:11 AMbuy$291.49$0.00057820.13840.062745504,118.36
0xe87...0b41
0xd2...2bc4
04/01/202612:00:11 AMbuy$394.54$0.0005640.18730.062678699,445.08
0xb17...70bd
0xfa...ceed
03/31/202611:59:23 PMsell$858.64$0.00057020.40760.0627071.51M
0x1EF...9E67
0x41...9425
03/31/202611:59:11 PMbuy$386.6$0.00055470.19290.062632696,934.58
0xf43...4a23
0x92...a5a7
03/31/202611:57:47 PMsell$853.81$0.00058880.40540.0627961.45M
0x979...3C0a
0xee...e5c0
03/31/202611:57:35 PMbuy$530.89$0.00059930.25210.062846885,831.38
0x89e...3228
0x5b...7709
03/31/202611:56:35 PMbuy$416.06$0.00057950.19750.062752717,902.1
0xa75...42B4
0xd8...5564
03/31/202611:56:11 PMsell$854.05$0.00058510.40550.0627781.46M
0x2f0...2c73
0x08...8712