WhatToFarm
/
Get started
12 Swap

Info about CHIBITRUMP-WETH pair

Price USD
$0.051191
Price
0.095539 WETH
TVL
$2,357.56
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-39.62%
Share
TXNS
123
Buys
108
Sells
15
Volume
143K
Telegram price alerts
Pair:
0x8e622295127Fc1DDCa7B1E68dAfFe3716841B2fB
CHIBITRUMP:
0x77eb8441a252F47C767528E616E060880628C80a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHIBITRUMP:
992.04M
Pooled WETH:
$0.5479

CHIBITRUMP/WETH price stats on Ethereum

As of March 22, 2026, the current price of CHIBITRUMP token on DEX Uniswap V2 is $0.000001191. CHIBITRUMP price is down -39.62% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $143,125.85. CHIBITRUMP token contract is 0x77eb8441a252F47C767528E616E060880628C80a with a market cap $1,191.73. The liquidity pool contract is 0x8e622295127Fc1DDCa7B1E68dAfFe3716841B2fB with total value locked (TVL) of $2,357.57. The CHIBITRUMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHIBITRUMP/WETH with the contract address 0x8e622295127Fc1DDCa7B1E68dAfFe3716841B2fB is $2,357.57.

The total transactions of CHIBITRUMP/WETH is 123 in the last 24 hours, 108 of which are buy transactions, and 15 are sales transactions.

CHIBITRUMP/WETH pool has a trading volume of $143,125.85 in the last 24 hours.

The exchange rate of 1 CHIBITRUMP to WETH is 0.0000000005539, captured at 1:29 AM UTC.

The price of converting 1 CHIBITRUMP to USD is $0.000001191 today.

CHIBITRUMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/21/20262:58:11 PMbuy$0.08452$0.0511910.000039290.09553970,925.6
0x000...089B
0xf2...d8ca
03/21/20262:57:47 PMsell$1,153.9$0.05118725.860.095522971.59M
0x8c0...3dd7
0x38...d4e0
03/21/20262:55:47 PMsell$15,987.01$0.00276910.30.0512865.77M
0xDf0...9b05
0x29...c1ff
03/21/20262:52:59 PMbuy$1,077.28$0.0053050.50.052462203,034.79
0x69d...167D
0x5f...cd1c
03/21/20262:52:23 PMbuy$1,280.63$0.0051510.59390.052389248,592.68
0xC27...A2fB
0x11...0dbf
03/21/20262:51:35 PMbuy$1,110.91$0.0049940.51520.052316222,446.24
0xc40...0b83
0xc0...32d2
03/21/20262:50:59 PMbuy$1,174.07$0.0048450.54450.052247242,300.57
0xdFF...975c
0x44...69c3
03/21/20262:50:35 PMbuy$1,072.89$0.0047270.4950.052181226,958.98
0x568...6e4B
0x1e...774a
03/21/20262:49:59 PMbuy$1,454.78$0.0046230.62880.052143314,672.07
0xf83...5a04
0x12...8360
03/21/20262:49:59 PMbuy$1,957.98$0.0045130.90770.052092433,803.92
0x3fa...C4B4
0x20...5108
03/21/20262:49:35 PMbuy$1,067.6$0.0041640.4950.05193256,380.11
0xDE2...995B
0x99...e60b
03/21/20262:49:11 PMbuy$1,073.37$0.0040380.49750.051871265,772.2
0xD1F...5539
0x09...39cd
03/21/20262:48:23 PMbuy$1,074.19$0.0039160.49750.051813274,279.1
0xB6d...8b13
0x1c...a15d
03/21/20262:47:59 PMbuy$1,361.58$0.0037770.63040.051749360,440.33
0xbC7...6f2f
0xe1...5185
03/21/20262:47:59 PMbuy$1,463.99$0.0038440.63880.051779380,822.57
0x000...Ea04
0xe7...b2e0
03/21/20262:47:35 PMbuy$1,227.18$0.003480.5680.051611352,576.69
0xFF8...739C
0x29...b8aa
03/21/20262:47:11 PMsell$1,944.8$0.0035040.89990.051621554,978.22
0x40e...5080
0xa5...2b07
03/21/20262:47:11 PMsell$38.78$0.0033970.017940.05157111,417.29
0x0F2...7D67
0x1c...8c31
03/21/20262:46:59 PMbuy$21.39$0.0035560.00990.0516456,015.64
0xa62...863b
0xd4...df9b
03/21/20262:46:59 PMbuy$610.99$0.0034050.29850.051575179,409.36
0x806...5c7b
0x44...a60f