WhatToFarm
/
Get started
12 Swap

Info about CHIBILON-WETH pair

Price USD
$0.007577
Price
0.0536 WETH
TVL
$212,768.65
MKT CAP
$7.6M
5m
-0.79%
1h
-5.10%
4h
124%
24h
196,543%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0x7f430b673b3e64c89A721Fb88C6FD795f9dFC245
CHIBILON:
0x28cBAE46a4695991E47ADcbe27bd117D30662b21
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHIBILON:
14.06M
Pooled WETH:
$50.54

CHIBILON/WETH price stats on Ethereum

As of March 22, 2026, the current price of CHIBILON token on DEX Uniswap V2 is $0.007577. CHIBILON price is up 196,543% in the last 24 hours. The trading history for the last 24 hours contains 3828 trades with trading volume of $1,633,806.63. CHIBILON token contract is 0x28cBAE46a4695991E47ADcbe27bd117D30662b21 with a market cap $7,577,543.01. The liquidity pool contract is 0x7f430b673b3e64c89A721Fb88C6FD795f9dFC245 with total value locked (TVL) of $212,768.65. The CHIBILON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHIBILON/WETH with the contract address 0x7f430b673b3e64c89A721Fb88C6FD795f9dFC245 is $212,768.65.

The total transactions of CHIBILON/WETH is 3828 in the last 24 hours, 2576 of which are buy transactions, and 1252 are sales transactions.

CHIBILON/WETH pool has a trading volume of $1,633,806.63 in the last 24 hours.

The exchange rate of 1 CHIBILON to WETH is 0.0000036, captured at 3:21 AM UTC.

The price of converting 1 CHIBILON to USD is $0.007577 today.

CHIBILON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/20263:19:23 AMbuy$182.79$0.0075770.086850.053624,123.17
0x419...667a
0xaf...5a3b
03/22/20263:18:47 AMsell$1,447.21$0.0076380.68610.053621189,471.46
0x9d1...8111
0xa5...dd43
03/22/20263:09:47 AMbuy$626.7$0.0077210.29790.05367181,161.47
0x0C2...69A3
0x37...f305
03/22/20263:04:23 AMbuy$420.61$0.0076840.1990.05363554,732.93
0xF1C...D200
0xe1...9f1c
03/22/20263:01:35 AMsell$1,378.49$0.0076020.6550.053612181,327.23
0x4Ac...595A
0xbf...e15c
03/22/20263:01:35 AMbuy$501.07$0.0075850.23810.05360466,059.28
0xFe6...6371
0xf6...61d9
03/22/20262:59:47 AMbuy$523.72$0.0077520.24750.05366367,551.46
0x59C...945F
0xa9...cfef
03/22/20262:57:35 AMbuy$416.46$0.0076390.1980.05363154,515.95
0x3e7...44f6
0x43...8446
03/22/20262:51:59 AMbuy$471.45$0.0075780.2240.05360162,211.26
0xb36...a97b
0x46...e4a2
03/22/20262:46:59 AMbuy$472.85$0.0075040.22490.05356963,006.18
0xE65...3d4e
0x7c...0366
03/22/20262:46:11 AMsell$1,247.54$0.0075050.59410.053574166,209.46
0x1f8...9425
0x88...4006
03/22/20262:45:23 AMbuy$345.62$0.007620.16450.05362745,353.64
0x39b...5510
0x1e...4709
03/22/20262:40:35 AMbuy$562.94$0.0075580.26780.05359674,474.56
0x0c0...73C1
0x67...8646
03/22/20262:40:35 AMbuy$419.1$0.0074890.19930.05356355,961.21
0x551...dD22
0x68...38cc
03/22/20262:40:35 AMbuy$753.61$0.0074060.35850.053523101,752.59
0x82C...1CdA
0x06...c6b4
03/22/20262:37:47 AMsell$1,248.57$0.0073950.59410.053519168,836.27
0x54b...F173
0xa6...a8e8
03/22/20262:37:23 AMbuy$418.36$0.0075020.1990.05356855,765.97
0xd2E...0C14
0xab...5a1e
03/22/20262:36:59 AMbuy$391.9$0.0074840.1980.05354352,363.99
0x420...5947
0x62...df6e
03/22/20262:36:59 AMsell$1,320.35$0.0075550.62510.053577174,763.55
0xEDa...9aFC
0x3c...c09d
03/22/20262:36:59 AMbuy$588.13$0.0074840.30.05354378,583.02
0x5F9...49B5
0x94...b376