WhatToFarm
/
Get started
12 Swap

Info about ChibiDoge-WETH pair

Price USD
$0.051147
Price
0.095553 WETH
TVL
$2,282.42
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-94.76%
Share
TXNS
1K
Buys
563
Sells
765
Volume
475K
Telegram price alerts
Pair:
0xE8b10CD5c505Dec11280E0D1CF4e176DaA048159
ChibiDoge:
0xe53b929d4d2c7090780eF010855b7B2421775c46
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ChibiDoge:
995.45M
Pooled WETH:
$0.5521

ChibiDoge/WETH price stats on Ethereum

As of March 23, 2026, the current price of ChibiDoge token on DEX Uniswap V2 is $0.000001147. ChibiDoge price is down -94.76% in the last 24 hours. The trading history for the last 24 hours contains 1328 trades with trading volume of $474,889.75. ChibiDoge token contract is 0xe53b929d4d2c7090780eF010855b7B2421775c46 with a market cap $1,147.88. The liquidity pool contract is 0xE8b10CD5c505Dec11280E0D1CF4e176DaA048159 with total value locked (TVL) of $2,282.43. The ChibiDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ChibiDoge/WETH with the contract address 0xE8b10CD5c505Dec11280E0D1CF4e176DaA048159 is $2,282.43.

The total transactions of ChibiDoge/WETH is 1328 in the last 24 hours, 563 of which are buy transactions, and 765 are sales transactions.

ChibiDoge/WETH pool has a trading volume of $474,889.75 in the last 24 hours.

The exchange rate of 1 ChibiDoge to WETH is 0.0000000005553, captured at 4:13 AM UTC.

The price of converting 1 ChibiDoge to USD is $0.000001147 today.

ChibiDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202611:03:59 PMbuy$1.98$0.0511470.00095960.0955531.73M
0xb9e...E018
0xf6...600a
03/22/20267:22:47 PMbuy$0.09908$0.0511420.000048070.09554386,732.39
0xb83...6109
0x77...4da1
03/22/20263:50:59 PMsell$624$0.051150.29970.095526351.99M
0x10C...4e8d
0xbe...5b37
03/22/20263:43:59 PMsell$5,571.87$0.052742.680.081318490.19M
0x435...26fB
0xe1...085c
03/22/20263:42:47 PMsell$315.46$0.00004920.15180.0723686.41M
0xc97...fae0
0xe5...639e
03/22/20263:41:47 PMsell$219.79$0.000052810.10570.0725414.16M
0xAF1...A9f8
0xbd...92cf
03/22/20263:40:47 PMsell$279.99$0.000056240.13480.0727074.98M
0x43A...FD43
0xb2...40db
03/22/20263:39:59 PMsell$263.19$0.000060140.12660.0728954.38M
0xB14...A22F
0x5d...6208
03/22/20263:39:11 PMsell$304.49$0.000064330.14650.0730964.73M
0xEb3...9B06
0xed...0201
03/22/20263:38:23 PMsell$268.06$0.000068690.1290.0733083.9M
0x289...1929
0x9d...1611
03/22/20263:37:11 PMsell$266.32$0.000072970.12810.0735113.65M
0xf4c...8d07
0x4d...8110
03/22/20263:36:23 PMsell$354.71$0.000078040.17060.0737534.54M
0xa6f...87A0
0x5a...3df4
03/22/20263:34:47 PMsell$210.22$0.000082810.10110.0739832.54M
0x5FC...5a90
0x35...7432
03/22/20263:33:35 PMsell$314.54$0.000087420.15110.07423.6M
0x663...e9ba
0x8a...8f5c
03/22/20263:32:35 PMsell$271.23$0.000092580.13040.0744512.93M
0x01b...C6A3
0xe3...30d3
03/22/20263:29:35 PMsell$624.09$0.000095350.30.0745846.19M
0x766...55c6
0xc5...b8e3
03/22/20263:28:35 PMsell$654.4$0.00010710.31450.075155.78M
0x260...d861
0x69...c02c
03/22/20263:26:47 PMsell$1,733.44$0.00012010.83360.07577912.59M
0x114...7d01
0x7d...0ed7
03/22/20263:25:47 PMsell$1,074.08$0.00015850.51650.0776236.29M
0x1A7...2608
0xeb...55ce
03/22/20263:24:59 PMsell$1,253.57$0.00018490.60280.0788946.26M
0xEae...F8a6
0x4b...8c87