WhatToFarm
/
Get started
12 Swap

Info about ChibiDoge-WETH pair

Price USD
$0.051169
Price
0.095406 WETH
TVL
$2,336.59
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-93.63%
Share
TXNS
884
Buys
595
Sells
289
Volume
469K
Telegram price alerts
Pair:
0xD2effC48F7c99242075FFB94d2D8bEB4aAe9Dddb
ChibiDoge:
0x08cBEB7e7BC9A7930606ad01198F75810Da26285
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ChibiDoge:
999.29M
Pooled WETH:
$0.5402

ChibiDoge/WETH price stats on Ethereum

As of March 24, 2026, the current price of ChibiDoge token on DEX Uniswap V2 is $0.000001169. ChibiDoge price is down -93.63% in the last 24 hours. The trading history for the last 24 hours contains 884 trades with trading volume of $468,595.46. ChibiDoge token contract is 0x08cBEB7e7BC9A7930606ad01198F75810Da26285 with a market cap $1,169.13. The liquidity pool contract is 0xD2effC48F7c99242075FFB94d2D8bEB4aAe9Dddb with total value locked (TVL) of $2,336.60. The ChibiDoge/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ChibiDoge/WETH with the contract address 0xD2effC48F7c99242075FFB94d2D8bEB4aAe9Dddb is $2,336.60.

The total transactions of ChibiDoge/WETH is 884 in the last 24 hours, 595 of which are buy transactions, and 289 are sales transactions.

ChibiDoge/WETH pool has a trading volume of $468,595.46 in the last 24 hours.

The exchange rate of 1 ChibiDoge to WETH is 0.0000000005406, captured at 2:39 AM UTC.

The price of converting 1 ChibiDoge to USD is $0.000001169 today.

ChibiDoge-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20268:58:35 PMsell$116.67$0.0511690.059760.09540699.8M
0xCC3...A08f
0xdb...f2d7
03/23/20268:57:47 PMsell$1,257.13$0.05144218.620.096671871.5M
0x435...26fB
0x1d...b72c
03/23/20268:54:35 PMsell$998.2$0.0015150.46160.067009658,599.26
0xCC3...C042
0x30...8a83
03/23/20268:54:11 PMbuy$437.38$0.0015450.20220.067147283,050.95
0x41E...a233
0x60...ce61
03/23/20268:54:11 PMbuy$250.12$0.001520.11560.067031164,516.46
0x57a...DB81
0x75...31ed
03/23/20268:52:47 PMbuy$645.42$0.0014720.29850.066811438,253.29
0xa26...eD7D
0x0a...e73e
03/23/20268:52:47 PMbuy$216.22$0.0015030.10.066954143,799.57
0xce7...6302
0x5d...98ae
03/23/20268:52:23 PMsell$1,561.52$0.0014960.72210.066921.04M
0x0F3...37b8
0xdb...2e29
03/23/20268:50:47 PMbuy$379.2$0.0015480.17540.067162244,935.24
0x984...Ac1C
0x02...5560
03/23/20268:49:59 PMsell$832.62$0.0015550.38510.067196535,259.82
0x1F3...4961
0x9c...c1f2
03/23/20268:49:47 PMbuy$820.73$0.0015650.37950.067241524,172.59
0xbBd...75b2
0x3e...ab2c
03/23/20268:48:11 PMbuy$69.39$0.0015310.030440.06708245,300.83
0x57B...271E
0x5b...bc85
03/23/20268:48:11 PMbuy$488.9$0.0014730.2260.066812331,809.51
0x1e7...EdAF
0x7b...877d
03/23/20268:48:11 PMbuy$631.7$0.0015130.2920.066997417,366.1
0xd32...8EE5
0xf8...1cdc
03/23/20268:47:35 PMsell$1,824.71$0.0015070.84350.0669681.21M
0x1A7...2608
0x9a...7fd8
03/23/20268:47:23 PMbuy$399.29$0.0014470.20.06669275,940.67
0x57B...271E
0x78...37a8
03/23/20268:46:11 PMbuy$343.63$0.001540.15880.067116223,131.44
0x695...CaDC
0x83...2d1c
03/23/20268:46:11 PMbuy$331.09$0.0015150.1530.067003218,457.51
0x549...03B1
0xa8...14b5
03/23/20268:45:35 PMsell$455.52$0.001510.21050.066982301,482.85
0x556...59F6
0xb8...83a7
03/23/20268:44:23 PMbuy$339.93$0.0015310.14850.06708221,906.84
0x3D6...3F79
0x64...42d5