Info about CHIBI-WETH pair
- Pooled CHIBI:
- 39,072.08T
- Pooled WETH:
- $11.71
CHIBI/WETH price stats on Ethereum
As of March 24, 2026, the current price of CHIBI token on DEX Uniswap V2 is $0.0000000000006443. CHIBI price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $51,185.96. CHIBI token contract is 0x6b79f5a829c41531e7f3f4460D40870e4512B11D with a market cap $270,613.74. The liquidity pool contract is 0x76B85b1A2a8238C016ffC33E46c08469d45204E7 with total value locked (TVL) of $50,215.91. The CHIBI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHIBI/WETH now?
The current liquidity of CHIBI/WETH with the contract address 0x76B85b1A2a8238C016ffC33E46c08469d45204E7 is $50,215.91.
How many transactions are there in the CHIBI/WETH pool in the last 24 hours?
The total transactions of CHIBI/WETH is 674 in the last 24 hours, 397 of which are buy transactions, and 277 are sales transactions.
What is the trading volume in the CHIBI/WETH pool in the last 24 hours?
CHIBI/WETH pool has a trading volume of $51,185.96 in the last 24 hours.
What is the exchange rate of 1 CHIBI to WETH?
The exchange rate of 1 CHIBI to WETH is 0.0000000000000003005, captured at 1:00 AM UTC.
How much is 1 CHIBI in dollars?
The price of converting 1 CHIBI to USD is $0.0000000000006443 today.
CHIBI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 12:52:23 AM | buy | $10.84 | $0.0126438 | 0.005059 | 0.0153003 | 16.85T | 0xbf...87ad | |
| 03/24/2026 | 12:52:23 AM | buy | $8.61 | $0.0126443 | 0.004019 | 0.0153005 | 13.37T | 0xb8...01e6 | |
| 03/24/2026 | 12:46:59 AM | sell | $30.21 | $0.0126402 | 0.0141 | 0.0152987 | 47.2T | 0xc1...67b1 | |
| 03/24/2026 | 12:41:35 AM | buy | $12.32 | $0.0126443 | 0.005753 | 0.0153007 | 19.13T | 0xf4...b1a8 | |
| 03/24/2026 | 12:35:11 AM | buy | $2.91 | $0.0126428 | 0.001362 | 0.0153001 | 4.54T | 0xfb...8f8a | |
| 03/24/2026 | 12:35:11 AM | buy | $18.06 | $0.0126434 | 0.008432 | 0.0153003 | 28.07T | 0x2c...c8bf | |
| 03/24/2026 | 12:34:23 AM | sell | $12.99 | $0.0126382 | 0.006076 | 0.0152984 | 20.36T | 0xfd...db96 | |
| 03/24/2026 | 12:31:23 AM | sell | $75.89 | $0.0126416 | 0.03542 | 0.0152995 | 118.27T | 0xd7...c154 | |
| 03/24/2026 | 12:29:47 AM | buy | $13.17 | $0.012647 | 0.00615 | 0.015302 | 20.36T | 0x52...bca4 | |
| 03/24/2026 | 12:28:23 AM | sell | $13.09 | $0.0126429 | 0.006113 | 0.0153002 | 20.36T | 0x1f...a6ac | |
| 03/24/2026 | 12:24:23 AM | buy | $13.17 | $0.0126469 | 0.00615 | 0.015302 | 20.36T | 0xc5...7858 | |
| 03/24/2026 | 12:22:59 AM | sell | $19 | $0.012643 | 0.008874 | 0.0153003 | 29.55T | 0x25...cdb1 | |
| 03/24/2026 | 12:18:59 AM | buy | $19.12 | $0.0126473 | 0.008928 | 0.0153021 | 29.55T | 0x9b...e8e5 | |
| 03/24/2026 | 12:17:23 AM | sell | $17.11 | $0.0126437 | 0.007981 | 0.0153003 | 26.58T | 0xc8...af2c | |
| 03/24/2026 | 12:16:59 AM | sell | $0.6276 | $0.0126443 | 0.0002927 | 0.0153005 | 974.13B | 0x62...e29a | |
| 03/24/2026 | 12:16:35 AM | sell | $7.44 | $0.0126446 | 0.003472 | 0.0153006 | 11.55T | 0xcb...471f | |
| 03/24/2026 | 12:13:23 AM | buy | $17.25 | $0.0126491 | 0.008035 | 0.0153023 | 26.58T | 0x86...56de | |
| 03/24/2026 | 12:11:47 AM | buy | $1.23 | $0.0126493 | 0.0005759 | 0.0153021 | 1.91T | 0x64...5393 | |
| 03/24/2026 | 12:11:35 AM | sell | $18.43 | $0.0126458 | 0.008578 | 0.0153004 | 28.55T | 0xdf...d76d | |
| 03/24/2026 | 12:07:59 AM | buy | $18.55 | $0.01265 | 0.00863 | 0.0153023 | 28.55T | 0xb5...e0eb |