WhatToFarm
/
12 Swap

Info about CHIBI-WETH pair

Price USD
$0.0126443
Price
0.0153005 WETH
TVL
$50,215.9
MKT CAP
$270.6K
5m
0%
1h
0.25%
4h
-7.80%
24h
122%
Share
TXNS
674
Buys
397
Sells
277
Volume
51K
Telegram price alerts
Pair:
0x76B85b1A2a8238C016ffC33E46c08469d45204E7
CHIBI:
0x6b79f5a829c41531e7f3f4460D40870e4512B11D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHIBI:
39,072.08T
Pooled WETH:
$11.71

CHIBI/WETH price stats on Ethereum

As of March 24, 2026, the current price of CHIBI token on DEX Uniswap V2 is $0.0000000000006443. CHIBI price is up 122% in the last 24 hours. The trading history for the last 24 hours contains 674 trades with trading volume of $51,185.96. CHIBI token contract is 0x6b79f5a829c41531e7f3f4460D40870e4512B11D with a market cap $270,613.74. The liquidity pool contract is 0x76B85b1A2a8238C016ffC33E46c08469d45204E7 with total value locked (TVL) of $50,215.91. The CHIBI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHIBI/WETH with the contract address 0x76B85b1A2a8238C016ffC33E46c08469d45204E7 is $50,215.91.

The total transactions of CHIBI/WETH is 674 in the last 24 hours, 397 of which are buy transactions, and 277 are sales transactions.

CHIBI/WETH pool has a trading volume of $51,185.96 in the last 24 hours.

The exchange rate of 1 CHIBI to WETH is 0.0000000000000003005, captured at 1:00 AM UTC.

The price of converting 1 CHIBI to USD is $0.0000000000006443 today.

CHIBI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/202612:52:23 AMbuy$10.84$0.01264380.0050590.015300316.85T0xbf...87ad
03/24/202612:52:23 AMbuy$8.61$0.01264430.0040190.015300513.37T0xb8...01e6
03/24/202612:46:59 AMsell$30.21$0.01264020.01410.015298747.2T0xc1...67b1
03/24/202612:41:35 AMbuy$12.32$0.01264430.0057530.015300719.13T0xf4...b1a8
03/24/202612:35:11 AMbuy$2.91$0.01264280.0013620.01530014.54T0xfb...8f8a
03/24/202612:35:11 AMbuy$18.06$0.01264340.0084320.015300328.07T0x2c...c8bf
03/24/202612:34:23 AMsell$12.99$0.01263820.0060760.015298420.36T0xfd...db96
03/24/202612:31:23 AMsell$75.89$0.01264160.035420.0152995118.27T0xd7...c154
03/24/202612:29:47 AMbuy$13.17$0.0126470.006150.01530220.36T0x52...bca4
03/24/202612:28:23 AMsell$13.09$0.01264290.0061130.015300220.36T0x1f...a6ac
03/24/202612:24:23 AMbuy$13.17$0.01264690.006150.01530220.36T0xc5...7858
03/24/202612:22:59 AMsell$19$0.0126430.0088740.015300329.55T0x25...cdb1
03/24/202612:18:59 AMbuy$19.12$0.01264730.0089280.015302129.55T0x9b...e8e5
03/24/202612:17:23 AMsell$17.11$0.01264370.0079810.015300326.58T0xc8...af2c
03/24/202612:16:59 AMsell$0.6276$0.01264430.00029270.0153005974.13B0x62...e29a
03/24/202612:16:35 AMsell$7.44$0.01264460.0034720.015300611.55T0xcb...471f
03/24/202612:13:23 AMbuy$17.25$0.01264910.0080350.015302326.58T0x86...56de
03/24/202612:11:47 AMbuy$1.23$0.01264930.00057590.01530211.91T0x64...5393
03/24/202612:11:35 AMsell$18.43$0.01264580.0085780.015300428.55T0xdf...d76d
03/24/202612:07:59 AMbuy$18.55$0.012650.008630.015302328.55T0xb5...e0eb