WhatToFarm
/
Get started
12 Swap

Info about CHIBELON-WETH pair

Price USD
$0.00001091
Price
0.085219 WETH
TVL
$8,340.03
MKT CAP
$10.9K
5m
0%
1h
0%
4h
-98.20%
24h
45.99%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
1M
Telegram price alerts
Pair:
0x9EB465BF1185002910FED35FBf86ab347eBdCFfB
CHIBELON:
0x9a82dF96f8D2c78e6a4B63cD01eD3ffC30111700
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHIBELON:
382.02M
Pooled WETH:
$1.99

CHIBELON/WETH price stats on Ethereum

As of March 22, 2026, the current price of CHIBELON token on DEX Uniswap V2 is $0.00001091. CHIBELON price is up 45.99% in the last 24 hours. The trading history for the last 24 hours contains 2954 trades with trading volume of $1,298,515.03. CHIBELON token contract is 0x9a82dF96f8D2c78e6a4B63cD01eD3ffC30111700 with a market cap $10,915.76. The liquidity pool contract is 0x9EB465BF1185002910FED35FBf86ab347eBdCFfB with total value locked (TVL) of $8,340.03. The CHIBELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHIBELON/WETH with the contract address 0x9EB465BF1185002910FED35FBf86ab347eBdCFfB is $8,340.03.

The total transactions of CHIBELON/WETH is 2954 in the last 24 hours, 1758 of which are buy transactions, and 1196 are sales transactions.

CHIBELON/WETH pool has a trading volume of $1,298,515.03 in the last 24 hours.

The exchange rate of 1 CHIBELON to WETH is 0.000000005219, captured at 3:21 AM UTC.

The price of converting 1 CHIBELON to USD is $0.00001091 today.

CHIBELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/22/202612:48:35 AMsell$3,707.82$0.0000109115.940.085219339.68M
0xAbC...28C6
0xec...9972
03/22/202612:46:47 AMbuy$76.23$0.00088680.036450.06424185,960.25
0xABd...6096
0x98...ce4f
03/22/202612:31:47 AMbuy$775.88$0.0008460.37150.064051917,095.96
0x427...9cfa
0x29...54fd
03/22/202612:31:47 AMbuy$417.92$0.00087390.20010.064185478,231.08
0x487...Ab4e
0x40...dac7
03/22/202612:29:35 AMbuy$686.47$0.00080980.32980.063891847,694.86
0xa00...2e75
0x7b...def4
03/22/202612:29:35 AMbuy$736.44$0.0008230.33480.063955894,777.8
0x586...C41c
0x42...04da
03/22/202612:27:23 AMbuy$637.41$0.00074860.30660.063601851,384.84
0x286...1A87
0x48...d168
03/22/202612:24:23 AMbuy$767.86$0.00071850.36920.0634551.07M
0x513...aB7C
0xdb...7241
03/22/202612:24:23 AMbuy$719.06$0.00073290.32460.063524981,082.24
0x937...bffa
0xaf...398c
03/22/202612:21:35 AMbuy$908.19$0.00065360.43780.0631511.39M
0x802...e1CB
0xa6...3e77
03/22/202612:19:11 AMbuy$650.93$0.00062410.31290.0631.04M
0x6Df...4340
0x05...e069
03/22/202612:19:11 AMbuy$600.01$0.00063530.27250.063054944,340.18
0xC95...F281
0xfa...8a98
03/22/202612:16:47 AMbuy$667.03$0.0005750.32140.062771.16M
0xec4...3170
0xac...f781
03/22/202612:14:47 AMbuy$895.67$0.00054420.43260.0626281.65M
0xe12...7A73
0x0a...33ac
03/22/202612:14:47 AMbuy$507.68$0.00055940.22750.062702907,436.29
0xA57...60EE
0x98...3267
03/22/202612:12:23 AMbuy$442.06$0.00050290.21340.062428878,950.24
0x3Db...0cc4
0xf2...9d9e
03/22/202612:12:23 AMbuy$843.54$0.00050930.38440.0624591.66M
0x312...1E65
0x21...fe0e
03/22/202612:09:47 AMsell$1,015.19$0.0004830.48880.0623262.1M
0xc48...dc42
0xac...1dc6
03/22/202612:09:11 AMbuy$608.17$0.00049270.29310.0623751.23M
0x523...667D
0xc2...6663
03/22/202612:07:35 AMbuy$822.46$0.00047830.36240.0623171.72M
0xe86...bb87
0xc3...0f48