WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.02254
Price
0.059727 WETH
TVL
$242,847.94
MKT CAP
$21.6M
5m
0%
1h
0%
4h
0%
24h
-1.83%
Share
TXNS
10
Buys
1
Sells
9
Volume
867
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
8M
Pooled WETH:
$26.99

CHEX/WETH price stats on Ethereum

As of May 3, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.02254. CHEX price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $867.44. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $21,563,546.76. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $242,847.94. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $242,847.94.

The total transactions of CHEX/WETH is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.

CHEX/WETH pool has a trading volume of $867.44 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000009727, captured at 2:13 PM UTC.

The price of converting 1 CHEX to USD is $0.02254 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20269:42:35 AMsell$77.77$0.022540.033560.0597273,450.23
0x899...a918
0xfa...c378
05/03/20269:42:11 AMsell$67.15$0.022590.028970.059752,971.85
0x899...a918
0xba...7de2
05/03/20269:41:59 AMsell$90.74$0.022650.039150.0597764,005.61
0x899...a918
0xc5...de50
05/03/20269:41:47 AMsell$62.34$0.022710.026890.05982,744.45
0x899...a918
0x4b...627c
05/03/20269:41:35 AMsell$103.81$0.022770.04480.0598274,558.76
0x899...a918
0xbf...82ff
05/03/20269:40:11 AMsell$88.93$0.022870.038320.0598583,887.8
0x899...a918
0x48...a8e3
05/03/20269:22:59 AMbuy$84.21$0.023230.036460.000010053,624.51
0x899...a918
0x1b...5663
05/02/20269:39:11 PMsell$126.87$0.023030.054330.0598655,507.48
0x899...a918
0x2b...1092
05/02/20269:38:47 PMsell$152.35$0.023170.065160.059916,575.29
0x810...F9a0
0xdb...0a09
05/02/20266:47:59 PMsell$13.24$0.022960.0057320.059937576.88
0xd79...b139
0x72...8acd
05/02/20268:57:59 AMsell$436.62$0.023050.18950.0000100118,937.67
0x55F...8134
0xf6...9ab7
05/02/20263:28:11 AMsell$9.57$0.023240.0041520.00001008411.8
0xdbc...7D93
0x64...462f
05/02/20262:52:35 AMsell$66.66$0.023270.028910.000010092,863.79
0x899...a918
0xfb...f170
05/02/20262:20:47 AMsell$97.23$0.023260.04230.000010124,179.79
0x899...a918
0xbe...2ebc
05/02/20262:20:11 AMsell$31.96$0.023310.013910.000010141,371.38
0x899...a918
0xd1...cd35
05/02/20262:17:23 AMsell$76.82$0.023330.033450.000010163,291.86
0x899...a918
0xd8...e081
05/02/20262:17:11 AMsell$37.23$0.023380.01620.000010181,592.14
0x899...a918
0xc1...ce65
05/02/20262:03:47 AMsell$67.14$0.023440.02920.000010192,863.79
0x899...a918
0x94...fe33
05/02/20261:50:23 AMsell$63.38$0.023490.027560.000010212,697.82
0x899...a918
0xab...f0b9
05/02/20261:47:47 AMsell$62.23$0.023530.027080.000010232,644.67
0x899...a918
0xa2...0fb0