WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.06784
Price
0.00001737 WETH
TVL
$1.38M
MKT CAP
$46.6M
5m
0%
1h
-0.48%
4h
-1.68%
24h
-8.46%
Share
TXNS
110
Buys
64
Sells
46
Volume
81K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
15.28M
Pooled WETH:
$89.02

CHEX/WETH price stats on Ethereum

As of October 17, 2025, the current price of CHEX token on DEX Uniswap V3 is $0.06784. CHEX price is down -8.46% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $80,656.26. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $46,605,937.21. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $1,384,353.85. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $1,384,353.85.

The total transactions of CHEX/WETH is 110 in the last 24 hours, 64 of which are buy transactions, and 46 are sales transactions.

CHEX/WETH pool has a trading volume of $80,656.26 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00001737, captured at 2:50 AM UTC.

The price of converting 1 CHEX to USD is $0.06784 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20252:27:23 AMsell$23.25$0.067840.0059540.00001737342.79
0x0Bf...911b
0x34...46e2
10/17/20252:26:35 AMsell$619.99$0.067940.15870.000017399,125
0x11C...3E8a
0x04...70d8
10/17/20252:16:35 AMsell$29.13$0.068080.0074560.00001742427.97
0x0Bf...911b
0xba...cae2
10/17/20251:59:35 AMsell$493.07$0.068160.12610.000017447,233.13
0x0Dc...38aD
0x5d...dd13
10/17/20251:08:11 AMsell$631.03$0.06910.15970.000017489,132
0x31d...F1bA
0x03...fe67
10/17/20251:03:35 AMsell$284.34$0.068480.072760.000017524,151.82
0x0Dc...38aD
0xcd...fad9
10/17/202512:23:23 AMsell$341.7$0.068610.087410.000017554,980
0x839...9F8e
0xdf...46cf
10/17/202512:12:59 AMbuy$495.35$0.069880.12680.00001797,088.16
0x10A...40d2
0x80...18e9
10/17/202512:10:23 AMsell$235.99$0.068010.060840.000017533,469.95
0x0Dc...38aD
0xdf...434a
10/16/202511:59:47 PMbuy$210.63$0.069790.0540.000017893,017.9
0xA49...9000
0x23...0069
10/16/202511:47:47 PMsell$118.99$0.068350.030520.000017531,740.84
0x0Dc...38aD
0xe4...a4c8
10/16/202511:46:59 PMsell$274.73$0.068410.070460.000017544,015.47
0x0Dc...38aD
0xf1...b235
10/16/202511:36:47 PMsell$1,974.85$0.068770.50650.0000176428,713.78
0x0Dc...38aD
0xab...5bb9
10/16/202511:31:59 PMsell$604.38$0.069190.1550.000017748,735
0x28d...3cbC
0x52...2e67
10/16/202511:03:59 PMsell$1,965.11$0.0690.50840.0000178528,479.32
0x0Dc...38aD
0xb7...2e25
10/16/202510:06:23 PMsell$594.9$0.069850.15290.000017968,516
0x90a...844E
0x3b...0f46
10/16/20259:32:47 PMbuy$1,323.98$0.070830.34190.0000182918,691.45
0x954...94c7
0x0b...fe0b
10/16/20259:28:23 PMsell$10.1$0.06880.0026260.00001787146.89
0xB23...a08d
0xfa...87cf
10/16/20259:20:23 PMbuy$6.69$0.070620.0017290.0000182494.84
0x000...4f4a
0xe7...92c6
10/16/20259:18:59 PMsell$650.09$0.069320.16780.00001799,377.53
0x30a...9151
0x99...5296