WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01544
Price
0.056018 WETH
TVL
$114,396.86
MKT CAP
$14.3M
5m
5.72%
1h
0.75%
4h
-2.55%
24h
-5.16%
Share
TXNS
65
Buys
38
Sells
27
Volume
7K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.7M
Pooled WETH:
$16.3

CHEX/WETH price stats on Ethereum

As of October 7, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01544. CHEX price is down -5.16% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $7,460.95. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $14,341,326.13. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $114,396.87. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $114,396.87.

The total transactions of CHEX/WETH is 65 in the last 24 hours, 38 of which are buy transactions, and 27 are sales transactions.

CHEX/WETH pool has a trading volume of $7,460.95 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006018, captured at 1:08 PM UTC.

The price of converting 1 CHEX to USD is $0.01544 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20261:02:59 PMbuy$29.99$0.015440.011690.0560181,942.32
0x2F6...66a1
0xbd...8160
10/07/20261:02:23 PMbuy$90.39$0.015290.035210.0559585,911
0x899...a918
0xfe...fc03
10/07/20261:02:11 PMbuy$349.65$0.014730.13620.05573823,735.64
0x315...9EbA
0xb2...d1fe
10/07/20261:01:59 PMsell$464.44$0.01460.18060.0556831,800.54
0x886...40ba
0x6c...769e
10/07/202612:52:11 PMbuy$64.14$0.01540.024980.0564,163.28
0x899...a918
0x82...4630
10/07/202612:51:47 PMsell$110.63$0.015150.04310.0559047,300
0xDbc...888F
0xe8...0f47
10/07/202612:46:59 PMbuy$51.1$0.015550.019890.0560543,285.65
0x899...a918
0xf5...bf53
10/07/202612:37:47 PMsell$67.08$0.015320.026010.0559424,377.09
0xF9b...Af41
0x02...cb3e
10/07/202611:07:59 AMbuy$46.94$0.015660.01820.0560732,996.74
0x899...a918
0x18...2068
10/07/202611:07:35 AMbuy$67.88$0.01550.026330.0560154,377.07
0xF9b...Af41
0xc4...9227
10/07/202611:07:23 AMbuy$249.82$0.015330.09690.05594816,290.46
0x315...9EbA
0x74...c7c7
10/07/202611:07:23 AMsell$301.03$0.015090.11670.05585619,938.58
0xa98...1cd8
0xca...f1f8
10/07/202611:07:23 AMsell$91.48$0.015230.035480.0559086,006.6
0x496...6ed8
0x7f...c33b
10/07/202610:59:11 AMsell$2.92$0.01550.0011340.056008188.86
0xA56...9033
0xfd...5520
10/07/202610:31:59 AMbuy$32.51$0.015790.012580.0561152,058.48
0x899...a918
0x0f...13c5
10/07/202610:18:59 AMbuy$56.29$0.015720.021740.0560713,580.99
0x899...a918
0x72...9dc7
10/07/202610:18:35 AMsell$96.56$0.015450.037310.055976,250
0xDbc...888F
0x2e...5151
10/07/20269:59:59 AMbuy$80.31$0.015840.030920.05615,069
0x899...a918
0xc4...0b0d
10/07/20269:59:47 AMsell$184.51$0.015650.071070.05603111,783.71
0x9c9...0E7f
0x40...17df
10/07/20266:30:11 AMsell$109.35$0.016150.041810.0561786,767.28
0x899...a918
0x74...9dd1