WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01271
Price
0.058039 WETH
TVL
$115,994.22
MKT CAP
$12.1M
5m
0%
1h
0%
4h
5.66%
24h
6.87%
Share
TXNS
90
Buys
48
Sells
42
Volume
15K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.03M
Pooled WETH:
$16.81

CHEX/WETH price stats on Ethereum

As of June 26, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01271. CHEX price is up 6.87% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $15,052.15. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $12,104,834.16. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $115,994.22. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $115,994.22.

The total transactions of CHEX/WETH is 90 in the last 24 hours, 48 of which are buy transactions, and 42 are sales transactions.

CHEX/WETH pool has a trading volume of $15,052.15 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008039, captured at 6:38 PM UTC.

The price of converting 1 CHEX to USD is $0.01271 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20266:11:47 PMsell$217.22$0.012710.13730.05803917,087.16
0x932...8E9f
0x60...0b7e
06/26/20266:11:35 PMbuy$379.75$0.012790.24020.05809229,684.52
0x658...a90C
0xb1...ea7f
06/26/20264:56:47 PMsell$121.04$0.012230.07680.0577639,894.12
0xb1b...8404
0x6c...1961
06/26/20264:54:59 PMsell$12.94$0.012370.0082110.0578521,045.75
0x899...a918
0x8d...f23a
06/26/20264:54:47 PMsell$12.59$0.01240.0079910.0578691,015.42
0x5F6...c1D3
0x13...66a4
06/26/20264:54:47 PMbuy$239.58$0.012410.1520.05787519,299.23
0xFDf...AC85
0x4c...033f
06/26/20264:54:47 PMbuy$12.33$0.012150.0078270.0577081,015.42
0x5F6...c1D3
0x36...ee70
06/26/20264:53:23 PMbuy$56.71$0.012070.0360.0576624,697.91
0xFDf...AC85
0x57...3a05
06/26/20264:53:11 PMsell$126.52$0.01190.080320.05755610,630.17
0x932...8E9f
0xf5...54b2
06/26/20264:52:59 PMsell$50.39$0.012080.031990.0576734,169.65
0x899...a918
0xff...bd75
06/26/20264:52:35 PMsell$116.1$0.012260.073680.0577839,466.51
0xD72...e9Ad
0x30...a5ac
06/26/20264:52:23 PMbuy$375.33$0.012240.23810.05776730,660.35
0x5D9...DEF1
0xb8...863a
06/26/20264:49:23 PMsell$65.81$0.011710.041660.0574145,620.06
0x899...a918
0xc9...2417
06/26/20264:49:11 PMbuy$253.67$0.011740.16070.05744121,596.52
0x5D9...DEF1
0xed...ae0c
06/26/20264:46:11 PMbuy$342.54$0.011140.21690.05705730,738.71
0xe94...09c4
0x00...a167
06/26/20264:45:59 PMsell$330.7$0.010910.20940.05691230,303.69
0x446...7E6F
0x57...170d
06/26/20264:33:47 PMbuy$291.79$0.011170.18480.05707926,104.87
0xe94...09c4
0xb8...f931
06/26/20264:33:35 PMsell$454.47$0.011110.2880.05704140,899.71
0x446...7E6F
0x38...4904
06/26/20264:27:59 PMbuy$111.48$0.01140.070850.0572499,772.8
0x000...ECA1
0x8a...6898
06/26/20264:27:59 PMbuy$124.79$0.011640.079310.05740210,713.72
0x114...1360
0x68...f305