WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.0138
Price
0.057951 WETH
TVL
$126,658.91
MKT CAP
$13.1M
5m
0%
1h
-1.11%
4h
-0.07%
24h
-9.17%
Share
TXNS
53
Buys
25
Sells
28
Volume
5K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.04M
Pooled WETH:
$16.94

CHEX/WETH price stats on Ethereum

As of July 8, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.0138. CHEX price is down -9.17% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $4,936.94. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $13,081,782.67. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $126,658.91. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $126,658.91.

The total transactions of CHEX/WETH is 53 in the last 24 hours, 25 of which are buy transactions, and 28 are sales transactions.

CHEX/WETH pool has a trading volume of $4,936.94 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000007951, captured at 6:34 PM UTC.

The price of converting 1 CHEX to USD is $0.0138 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20266:23:23 PMsell$99.94$0.01380.057550.0579517,237.87
0x6F8...13eC
0x2a...ab1a
07/08/20266:06:23 PMsell$57.47$0.013960.033090.0580394,116.2
0x173...2942
0x52...1aeb
07/08/20263:47:11 PMsell$62.06$0.013920.036120.0581074,456.46
0x899...a918
0xab...f7ef
07/08/20263:46:59 PMbuy$124.07$0.01410.072460.0582368,798.73
0x774...1A87
0x07...512e
07/08/20263:33:47 PMsell$31.24$0.013790.018160.058022,265.35
0x899...a918
0x56...aeed
07/08/20263:18:59 PMsell$29.21$0.013810.017020.0580542,114.19
0x899...a918
0x77...8f46
07/08/20263:18:11 PMbuy$214.82$0.013890.12530.05811115,455.54
0xE09...0506
0x8f...a2a0
07/08/20261:58:59 PMbuy$134.83$0.013730.07770.0579149,817.84
0xadA...F7CB
0x5a...5986
07/08/20261:03:35 PMsell$145.04$0.013490.083430.05776310,746.57
0x5D9...DEF1
0x43...02f7
07/08/202612:26:47 PMsell$106.44$0.013790.060980.0579027,717.69
0xF9b...Af41
0x17...9d2b
07/08/202612:26:35 PMbuy$153.6$0.014020.0880.05803610,949.52
0xFDf...AC85
0xf1...8e3b
07/08/202612:26:11 PMsell$67$0.013660.038390.057834,902.83
0xF9b...Af41
0x0e...386c
07/08/202612:25:59 PMbuy$62.95$0.013940.036060.0579914,513.04
0x755...b063
0x0b...19e9
07/08/202612:25:23 PMbuy$145.63$0.013750.083370.05787610,585.07
0x5D9...DEF1
0x4a...a3cb
07/08/202612:24:23 PMbuy$52.19$0.013550.02990.0577673,850
0x755...b063
0x0d...fa86
07/08/202611:32:11 AMbuy$2.76$0.013440.0015940.057737206
0x0Bf...911b
0xec...2d68
07/08/202611:24:47 AMbuy$47.86$0.013380.027560.057713,575.55
0xbED...1940
0x04...d3b3
07/08/202610:54:59 AMbuy$72.54$0.013290.041710.0576445,456.89
0x497...A452
0xc1...6296
07/08/202610:51:23 AMbuy$55.57$0.013180.031910.0575744,213.89
0xF9b...Af41
0xb7...1474
07/08/202610:51:11 AMsell$224.87$0.013060.12930.05751517,209.5
0x2b4...7dc9
0x87...68c4