WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009722
Price
0.053831 WETH
TVL
$85,787.32
MKT CAP
$9M
5m
0%
1h
0%
4h
-1.79%
24h
-1.77%
Share
TXNS
45
Buys
26
Sells
19
Volume
7K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.86M
Pooled WETH:
$15.19

CHEX/WETH price stats on Ethereum

As of September 12, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009722. CHEX price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $6,716.81. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,044,017.30. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $85,787.33. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $85,787.33.

The total transactions of CHEX/WETH is 45 in the last 24 hours, 26 of which are buy transactions, and 19 are sales transactions.

CHEX/WETH pool has a trading volume of $6,716.81 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000003831, captured at 2:10 PM UTC.

The price of converting 1 CHEX to USD is $0.009722 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/12/20261:07:59 PMsell$30.05$0.0097220.011840.0538313,091.53
0xF9b...Af41
0x53...7c9a
09/12/202612:13:59 PMbuy$37.79$0.0098990.014910.0539063,818.11
0xc84...FaDb
0x89...7bef
09/12/20264:49:23 AMsell$14.84$0.0096010.0059030.0538191,545.63
0x0Bf...911b
0xe7...f7fe
09/12/20264:29:11 AMbuy$126.41$0.0096690.050340.0538513,074.39
0x398...A54D
0x84...7c79
09/12/20264:28:59 AMbuy$183.47$0.0093520.073050.05372319,618.1
0xaB8...034e
0x48...237a
09/12/20264:28:59 AMsell$344.59$0.0093290.13720.05371436,937.07
0x106...34B1
0x5e...8db7
09/12/20264:14:11 AMbuy$20.94$0.0098680.0083330.0539262,122.38
0x7Ab...702e
0x03...57f5
09/12/20262:23:35 AMbuy$2.8$0.0098450.0011160.053916285.02
0xE8c...80D2
0x2e...47e0
09/12/20262:21:35 AMbuy$32.46$0.0098050.012910.0539013,310.81
0xc78...3f7A
0xcd...97b6
09/12/20262:20:59 AMsell$3.02$0.0095820.0012030.053812315.56
0xE8c...80D2
0xf7...1ce4
09/12/20261:30:35 AMbuy$14.39$0.009760.0057280.0538841,474.57
0x18D...8e25
0x00...2c91
09/12/202612:36:11 AMbuy$3.07$0.0097450.0012230.053877315.56
0xE8c...80D2
0x6b...2dc2
09/11/20268:41:35 PMbuy$113.24$0.0097230.04460.0538311,646.77
0xA12...3fa6
0x8b...174e
09/11/20268:40:59 PMbuy$99.9$0.0095560.039380.05376610,454.68
0x6F8...13eC
0x49...02e2
09/11/20268:40:59 PMbuy$72.19$0.009470.028450.0537337,623.04
0x3EE...C1de
0x48...605f
09/11/20268:40:47 PMsell$193.45$0.009410.076210.05370720,558.39
0xf73...6355
0xb4...1983
09/11/20268:38:59 PMbuy$135.47$0.0096580.053390.05380614,026.72
0x7cd...182b
0xa8...ee60
09/11/20268:38:35 PMbuy$53.17$0.0094640.020960.053735,618.24
0x5C6...747B
0xf3...45a9
09/11/20268:38:23 PMsell$186.5$0.0094070.073540.05370919,825
0xf73...6355
0x81...f5a1
09/11/20268:31:47 PMbuy$39.71$0.0097380.015680.0538454,078.08
0x954...94c7
0xbf...f018