WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01452
Price
0.057073 WETH
TVL
$185,868.96
MKT CAP
$13.8M
5m
0%
1h
0%
4h
-2.76%
24h
2.66%
Share
TXNS
33
Buys
20
Sells
13
Volume
6K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
9.43M
Pooled WETH:
$23.84

CHEX/WETH price stats on Ethereum

As of April 4, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01452. CHEX price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6,290.94. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $13,839,141.89. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $185,868.96. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $185,868.96.

The total transactions of CHEX/WETH is 33 in the last 24 hours, 20 of which are buy transactions, and 13 are sales transactions.

CHEX/WETH pool has a trading volume of $6,290.94 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000007073, captured at 9:28 AM UTC.

The price of converting 1 CHEX to USD is $0.01452 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/04/20267:38:59 AMsell$224.06$0.014520.10910.05707315,426.07
0xbBC...373E
0x9b...c85f
04/04/20267:32:35 AMsell$117.81$0.014640.057360.0571318,043.82
0x5AA...5cE6
0x95...f77e
04/04/20267:25:35 AMbuy$55.77$0.014960.027160.0572863,727.36
0x8eB...E6b6
0x28...2055
04/04/20267:21:11 AMbuy$222.58$0.014860.10840.05723914,977.01
0x8eB...E6b6
0xf8...c7b7
04/04/20267:03:47 AMsell$159.28$0.014570.077450.05708410,932.13
0xD75...1127
0x45...9493
04/04/20265:51:35 AMsell$99.27$0.014630.048350.0571286,783.73
0xb1b...8404
0x18...3e84
04/04/20265:48:23 AMsell$93.87$0.01470.045720.0571616,385.53
0xA38...d9F1
0x3f...b4de
04/04/20265:47:47 AMsell$204.86$0.01480.099780.05721113,836.18
0xb1b...8404
0xa0...4d58
04/04/20265:47:47 AMsell$396.71$0.015010.19320.05731326,418.77
0x7cc...8BA6
0xf8...4cad
04/04/20265:47:35 AMsell$3.39$0.015150.0016540.057382224.15
0x000...C5a7
0x08...f9c5
04/04/20265:47:35 AMbuy$504.74$0.015280.24580.05744533,018.54
0xE11...5D4f
0x18...b41f
04/04/20265:36:35 AMbuy$492.81$0.014930.240.05727432,991.34
0x71b...2506
0xd9...e21d
04/04/202612:09:23 AMbuy$124.91$0.014710.060870.057178,490.4
0x435...08b7
0xdb...9677
04/03/20264:29:35 PMsell$5.83$0.014390.002840.057007405.29
0xFF0...6947
0xa9...4d3e
04/03/20262:10:35 PMbuy$54.67$0.014630.026680.0571413,736.14
0x324...B0FA
0x3d...ff4c
04/03/202612:56:23 PMbuy$117.14$0.014580.057120.0571128,030.99
0x114...1360
0x82...198d
04/03/202612:26:59 PMbuy$108.44$0.014590.052580.0570747,432
0xFE0...F65A
0x6f...6380
04/03/202612:26:47 PMbuy$332.78$0.014430.16130.05700123,046.25
0x114...1360
0x3b...8bc3
04/03/202612:26:47 PMbuy$249.92$0.014240.12110.05690417,549.89
0x4e9...2e7f
0x33...5b2d
04/03/202612:26:35 PMsell$846.86$0.014160.41050.05686459,806.46
0xf73...ca39
0x27...dc78