WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009466
Price
0.055114 WETH
TVL
$75,935.66
MKT CAP
$8.8M
5m
0%
1h
0%
4h
0.41%
24h
-2.05%
Share
TXNS
19
Buys
10
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.83M
Pooled WETH:
$16.3

CHEX/WETH price stats on Ethereum

As of November 14, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009466. CHEX price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,434.61. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $8,845,165.59. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $75,935.67. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $75,935.67.

The total transactions of CHEX/WETH is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

CHEX/WETH pool has a trading volume of $1,434.61 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000005114, captured at 4:35 PM UTC.

The price of converting 1 CHEX to USD is $0.009466 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/14/20262:55:11 PMsell$116.64$0.0094660.063010.05511412,321.7
0x6D1...4370
0xdd...bdb6
11/14/20262:54:59 PMbuy$149.96$0.009620.081030.05519815,588.02
0x315...9EbA
0x8f...1226
11/14/20262:53:35 PMbuy$49.95$0.0093760.027050.0550775,327.94
0x6F8...13eC
0xe9...5250
11/14/20262:33:35 PMsell$139.39$0.0093340.07510.05502914,932.49
0xe84...c91d
0xb2...d047
11/14/20262:28:23 PMbuy$124.98$0.0095590.067220.05514113,075.37
0x315...9EbA
0x4e...fceb
11/14/20262:06:35 PMbuy$42.84$0.0094270.02290.0550414,544.67
0x899...a918
0x96...c94a
11/14/202610:50:11 AMbuy$70.86$0.0094270.037140.0549417,516.55
0x77a...65d1
0x01...55b5
11/14/202610:50:11 AMbuy$99.9$0.0095150.052360.05498710,498.91
0x6F8...13eC
0xbc...3d83
11/14/202610:39:47 AMsell$101.83$0.0092750.053370.05486110,979.68
0x718...3EAC
0xac...42b6
11/14/202610:38:23 AMsell$26.41$0.0094120.013850.0549352,806.49
0x899...a918
0x5c...3e25
11/14/202610:33:47 AMbuy$26.23$0.0095030.013740.0549772,760.89
0x6D6...AdAB
0x32...ee6d
11/14/202610:33:47 AMbuy$49.96$0.0095870.026170.0550215,211.36
0x6F8...13eC
0x66...b5ea
11/14/202610:33:35 AMsell$165.14$0.0094650.08650.05495817,446.18
0x6D1...4370
0xc1...c250
11/14/20268:57:11 AMsell$14.33$0.0095930.0075660.0550621,494.52
0x2cA...48f1
0x18...c258
11/14/20265:29:59 AMsell$21.83$0.0096570.011490.0550832,260.68
0xCa0...106C
0xc5...5cc7
11/13/202610:15:59 PMbuy$99.95$0.0098710.052050.05514110,125.29
0x6F8...13eC
0xf3...1c12
11/13/20267:34:11 PMbuy$28.42$0.0098760.014580.0550672,877.92
0x2cA...48f1
0xf7...51bd
11/13/20267:24:35 PMsell$12.15$0.0096560.0062390.0549571,258.61
0xb26...4D3c
0x5e...364e
11/13/20263:25:59 PMsell$93.75$0.0096650.048670.0550179,700
0xe84...c91d
0x05...0b42
11/13/20262:51:23 PMbuy$99.83$0.0099640.051270.05511710,019.82
0x6F8...13eC
0x89...e90a