WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01824
Price
0.058546 WETH
TVL
$203,558.85
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0%
24h
-1.72%
Share
TXNS
17
Buys
4
Sells
13
Volume
1K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
8.18M
Pooled WETH:
$25.38

CHEX/WETH price stats on Ethereum

As of May 21, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01824. CHEX price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,442.80. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $17,386,689.45. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $203,558.85. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $203,558.85.

The total transactions of CHEX/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.

CHEX/WETH pool has a trading volume of $1,442.80 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008546, captured at 10:26 PM UTC.

The price of converting 1 CHEX to USD is $0.01824 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202610:05:35 PMsell$43.69$0.018240.020460.0585462,394.62
0x000...52b0
0x08...89aa
05/21/20265:38:59 PMsell$66.8$0.018370.031140.0585643,636.41
0xfa7...d12A
0x72...bfb9
05/21/20263:37:47 PMsell$18.59$0.018240.0087410.0585781,019.06
0x899...a918
0x72...6c08
05/21/20263:23:47 PMsell$24.67$0.018320.011550.0585851,346.47
0x899...a918
0x65...2f5a
05/21/20263:23:35 PMsell$24.7$0.018340.011570.0585931,346.47
0x899...a918
0x8f...c5ea
05/21/20263:23:23 PMsell$24.7$0.018340.011580.0586011,346.47
0x899...a918
0x7e...7159
05/21/20262:48:23 PMbuy$299.79$0.018480.14160.0587316,221
0x6F8...13eC
0x06...cf4e
05/21/202610:34:11 AMsell$225.36$0.018090.10640.05854412,455.84
0xDd9...78a4
0x13...ae26
05/21/202610:33:47 AMsell$173.68$0.018210.08210.058619,535.78
0x000...C5a7
0x70...cf32
05/21/20268:15:47 AMsell$25.39$0.018530.011840.0586431,370.17
0x899...a918
0xc5...d8bd
05/21/20268:08:59 AMsell$25.37$0.018520.011850.0586511,370.17
0x899...a918
0xfb...1b2a
05/21/20268:08:23 AMsell$25.39$0.018530.011860.0586591,370.17
0x899...a918
0x4c...914c
05/21/20268:07:11 AMsell$25.39$0.018530.011870.0586681,370.17
0x899...a918
0x56...b02d
05/21/20267:55:35 AMsell$36.75$0.018510.017230.0586781,985.52
0xae2...aE13
0x5e...c7f2
05/21/20267:19:59 AMbuy$35.78$0.018810.016840.0588541,902.48
0xfa7...d12A
0xd3...8a0c
05/21/20267:07:35 AMbuy$316.47$0.018720.14860.05879616,903.7
0x420...Fad4
0x0e...aa74
05/20/202611:40:35 PMbuy$50.19$0.018560.023610.0587352,703.68
0xD25...7333
0xb0...45e5
05/20/20269:29:23 PMbuy$69.31$0.018580.03250.0587153,728.91
0x932...8E9f
0x4c...f11a
05/20/20269:26:59 PMbuy$123.39$0.018520.057850.0586846,662.22
0x899...a918
0xc9...6c0b
05/20/20269:26:47 PMbuy$439.89$0.018320.20620.05859224,004.8
0x932...8E9f
0xf0...e425