WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.0153
Price
0.058017 WETH
TVL
$138,566.87
MKT CAP
$14.6M
5m
0%
1h
1.93%
4h
1.51%
24h
1.51%
Share
TXNS
44
Buys
24
Sells
20
Volume
7K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
6.99M
Pooled WETH:
$16.58

CHEX/WETH price stats on Ethereum

As of June 2, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.0153. CHEX price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $6,658.48. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $14,603,117.11. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $138,566.88. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $138,566.88.

The total transactions of CHEX/WETH is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

CHEX/WETH pool has a trading volume of $6,658.48 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008017, captured at 7:29 PM UTC.

The price of converting 1 CHEX to USD is $0.0153 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20267:21:35 PMbuy$173.67$0.01530.0910.05801711,350.78
0x622...5BcA
0x5e...f6c4
06/02/20266:29:59 PMbuy$35.97$0.01510.018810.05792,381.95
0x899...a918
0xd4...2dc9
06/02/20266:22:11 PMbuy$99.88$0.015010.052070.0578256,654.55
0x6F8...13eC
0x85...5a3f
06/02/20265:28:35 PMsell$143.02$0.014820.07420.0576939,645.33
0x981...519b
0x97...3b4c
06/02/20264:42:47 PMbuy$175.41$0.015050.091270.05783211,653.82
0x310...d09D
0x6c...5e0c
06/02/20264:09:35 PMsell$109.81$0.014640.057310.0576427,500
0x394...83D3
0x93...847b
06/02/20263:41:35 PMbuy$231.68$0.014730.12150.0577315,723.84
0xF9b...Af41
0x63...e39d
06/02/20263:41:23 PMsell$319.76$0.014530.16770.05762522,000
0x21b...A250
0xe3...78d4
06/02/20263:35:59 PMbuy$174.9$0.014940.091990.05786211,701.23
0x315...9EbA
0xa7...06be
06/02/20263:29:59 PMsell$142.98$0.01470.074760.0576889,723.28
0x137...7C7E
0x0f...242a
06/02/20263:26:35 PMbuy$92.64$0.015070.048390.0578736,146.81
0x899...a918
0xd1...060e
06/02/20262:23:11 PMbuy$84.2$0.01510.043350.0577775,574.23
0x899...a918
0xaf...d017
06/02/20262:05:23 PMbuy$54.97$0.015150.027940.0577023,627.49
0xFE0...F65A
0x5e...8aac
06/02/20262:05:23 PMbuy$249.8$0.014830.12690.0575416,836.46
0x315...9EbA
0x6f...f29d
06/02/20262:05:11 PMbuy$90.49$0.014490.045970.0573636,243.77
0x86C...4DD5
0xdc...db56
06/02/20262:05:11 PMbuy$149.82$0.014240.076110.05723910,514.28
0x6F8...13eC
0x4c...6558
06/02/20262:04:59 PMsell$590.69$0.01440.30010.05731941,003.37
0x447...28A1
0x32...dc8d
06/02/20261:41:11 PMsell$36.21$0.015080.018370.057652,401.18
0xe38...D21E
0x5a...b69b
06/02/20261:40:59 PMbuy$99.88$0.015320.050660.0577726,518.71
0x6F8...13eC
0xb6...c0a0
06/02/20261:39:35 PMbuy$103.11$0.01510.052320.0576646,826.86
0x899...a918
0x49...bf4e