WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01078
Price
0.054425 WETH
TVL
$88,676.77
MKT CAP
$10M
5m
0%
1h
1.67%
4h
-1.92%
24h
10.80%
Share
TXNS
74
Buys
33
Sells
41
Volume
5K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.76M
Pooled WETH:
$15.3

CHEX/WETH price stats on Ethereum

As of August 29, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01078. CHEX price is up 10.80% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $5,026.25. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,049,279.65. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $88,676.78. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $88,676.78.

The total transactions of CHEX/WETH is 74 in the last 24 hours, 33 of which are buy transactions, and 41 are sales transactions.

CHEX/WETH pool has a trading volume of $5,026.25 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004425, captured at 3:13 AM UTC.

The price of converting 1 CHEX to USD is $0.01078 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/29/20262:34:47 AMbuy$11.91$0.010780.0048890.0544251,104.73
0x899...a918
0xc8...bba6
08/29/20262:19:59 AMsell$38.87$0.010610.015930.054353,663.32
0xBA0...d791
0x09...4105
08/29/202612:59:11 AMsell$38.87$0.010710.015910.0543853,629.37
0xBA0...d791
0x74...c2ee
08/29/202612:58:11 AMsell$38.88$0.010790.015910.054423,600.83
0xBA0...d791
0x33...54e4
08/29/202612:56:59 AMsell$38.87$0.010880.01590.0544553,570.28
0xBA0...d791
0x2a...a3d1
08/29/202612:55:59 AMsell$61.46$0.0110.025150.0545015,587.4
0x000...089B
0x52...727d
08/29/202612:55:47 AMbuy$229.76$0.011020.094060.05451520,833.79
0x4ed...CeA5
0x1a...7a76
08/28/20267:49:35 PMbuy$39.99$0.010680.016440.0543923,742.77
0xBA0...d791
0x76...e2e7
08/28/20267:47:59 PMsell$149.43$0.01060.061370.05435414,094.58
0xcF5...5ee4
0x85...beec
08/28/20267:47:35 PMsell$38.89$0.010810.015970.054443,597.49
0xBA0...d791
0x07...9672
08/28/20267:45:47 PMsell$38.89$0.01090.015960.0544753,566.97
0xBA0...d791
0x4d...6a4e
08/28/20267:44:59 PMsell$34.99$0.010980.014360.0545093,185.53
0xBA0...d791
0xe7...6167
08/28/20267:44:23 PMbuy$260.51$0.010950.10690.05449623,775.74
0xe11...748A
0xfc...92ed
08/28/20267:23:23 PMsell$101.27$0.010570.041540.0543369,579.31
0x912...a317
0x78...6f06
08/28/20267:22:59 PMsell$61.52$0.010760.025210.054415,717.37
0xb8F...0a5f
0x97...471d
08/28/20267:22:35 PMsell$99.95$0.010930.040980.0544849,141.08
0x6F8...13eC
0x7f...9ec2
08/28/20267:22:11 PMsell$64.4$0.011120.026410.0545595,792.02
0x000...F6af
0xb3...d7b4
08/28/20267:21:59 PMbuy$244.25$0.011140.10010.05456821,917.39
0xe11...748A
0x15...2eec
08/28/20267:17:23 PMsell$38.89$0.010670.015970.0543853,642.22
0xBA0...d791
0x8b...ed20
08/28/20267:15:59 PMsell$38.88$0.010760.015960.0544213,611.16
0xBA0...d791
0xbe...340d