WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01083
Price
0.05432 WETH
TVL
$90,421.46
MKT CAP
$10.1M
5m
0%
1h
-1.57%
4h
0.63%
24h
-0.72%
Share
TXNS
43
Buys
25
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.79M
Pooled WETH:
$15.36

CHEX/WETH price stats on Ethereum

As of September 7, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01083. CHEX price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,126.64. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,090,948.49. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $90,421.47. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $90,421.47.

The total transactions of CHEX/WETH is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

CHEX/WETH pool has a trading volume of $2,126.64 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00000432, captured at 1:38 PM UTC.

The price of converting 1 CHEX to USD is $0.01083 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/07/20261:10:59 PMsell$26.28$0.010830.010470.054322,424.94
0x899...a918
0x04...7717
09/07/202612:48:23 PMsell$14.9$0.010830.0059660.0543381,375.25
0x899...a918
0xca...3f51
09/07/202612:32:35 PMsell$22.05$0.010870.0088280.0543552,027.29
0x899...a918
0xaa...5e60
09/07/202612:28:47 PMsell$120.12$0.011010.04820.05441710,910.33
0xb8F...0a5f
0xf8...3b90
09/07/202612:28:35 PMsell$47.85$0.01120.019190.0544924,271.66
0x5a3...60fa
0x3d...ee7d
09/07/202612:28:11 PMbuy$254.7$0.011210.1020.0544922,713.58
0xc1B...a577
0x27...6598
09/07/202611:39:47 AMsell$55.49$0.010740.022280.0543155,163.34
0x899...a918
0x4a...442a
09/07/202611:39:35 AMbuy$56.81$0.010960.02280.0544025,180.28
0xc2c...7C5e
0x73...36f8
09/07/202611:19:47 AMsell$72.7$0.010770.029180.0543226,751.14
0xF9b...Af41
0xca...5da0
09/07/202611:19:35 AMbuy$91.15$0.010960.036590.0544028,312.09
0xe11...748A
0xb0...a852
09/07/20266:50:59 AMbuy$49.55$0.010850.019810.0543394,566.92
0xe11...748A
0x9a...8703
09/07/20264:51:59 AMbuy$55.5$0.010710.022230.0542935,178.32
0xe11...748A
0xc9...4170
09/07/20264:47:11 AMbuy$10.7$0.010650.0042850.0542641,004.87
0x899...a918
0x05...5f59
09/07/20263:37:59 AMbuy$12.19$0.010640.0048720.0542541,145.26
0x899...a918
0x74...416c
09/07/20263:18:35 AMbuy$38.35$0.01060.01530.0542323,615.02
0x899...a918
0x02...3fdd
09/07/20263:18:11 AMsell$52.65$0.010410.0210.0541545,055.05
0x335...dF05
0xdf...bcd9
09/07/20261:25:11 AMbuy$10.61$0.010660.0042390.054257995.64
0x899...a918
0xd3...4ac3
09/07/20261:21:35 AMbuy$57.59$0.010580.0230.0542285,442.21
0x899...a918
0x88...9955
09/07/20261:21:23 AMsell$59.63$0.010370.023830.0541455,750
0x5Cb...26FA
0xe1...eb48
09/07/20261:09:47 AMbuy$10.72$0.010650.0042810.054251,007.24
0x899...a918
0xdf...6a87