WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01876
Price
0.058082 WETH
TVL
$211,160.95
MKT CAP
$17.9M
5m
0.50%
1h
4.19%
4h
6.53%
24h
30.25%
Share
TXNS
149
Buys
85
Sells
64
Volume
40K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
8.29M
Pooled WETH:
$23.96

CHEX/WETH price stats on Ethereum

As of April 15, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01876. CHEX price is up 30.25% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $40,254.59. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $17,872,695.48. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $211,160.96. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $211,160.96.

The total transactions of CHEX/WETH is 149 in the last 24 hours, 85 of which are buy transactions, and 64 are sales transactions.

CHEX/WETH pool has a trading volume of $40,254.59 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008082, captured at 1:46 PM UTC.

The price of converting 1 CHEX to USD is $0.01876 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/15/20261:44:23 PMbuy$112.14$0.018760.04830.0580825,975.74
0x1a0...F1C8
0xf2...4490
04/15/20261:43:47 PMbuy$138.77$0.018670.059770.0580427,432
0xFE0...F65A
0xf5...220e
04/15/20261:31:35 PMsell$2.39$0.01830.0010260.057861130.56
0x7c1...d8bF
0x3c...06fe
04/15/20261:31:23 PMbuy$151.19$0.018630.064870.0579978,112.29
0x768...9604
0x6f...70b4
04/15/20261:31:11 PMbuy$137.76$0.018530.059090.0579527,432
0xFE0...F65A
0xf0...c2ff
04/15/20261:31:11 PMbuy$324.81$0.018360.13930.05787917,684.3
0x315...9EbA
0x7a...6731
04/15/20261:17:11 PMbuy$78.83$0.018220.03380.0578164,324.8
0x754...C024
0xce...297d
04/15/20261:03:11 PMsell$540.36$0.018010.23190.05773230,000
0xFC0...8e11
0x0f...e208
04/15/202612:37:47 PMsell$201.17$0.018340.086080.05784710,969.04
0x5D9...DEF1
0x48...4b8a
04/15/202612:34:23 PMbuy$125.98$0.018080.053950.0577466,964.59
0xae2...aE13
0x7b...d0e6
04/15/202612:34:23 PMsell$129.74$0.018620.055560.0579776,964.59
0xae2...aE13
0xb8...c944
04/15/202612:34:23 PMbuy$1,253.63$0.018590.53680.05796167,435.88
0xC92...d20F
0x87...9c40
04/15/202612:34:23 PMsell$249.03$0.018490.10660.05791813,468.46
0x7cc...8BA6
0x18...989c
04/15/202611:41:35 AMsell$35.29$0.017640.015150.0575782,000
0x9b8...d119
0xd0...e82c
04/15/202610:57:47 AMsell$534.09$0.01780.230.05766630,000
0xFC0...8e11
0x5d...bbd1
04/15/202610:55:59 AMbuy$207.16$0.018280.089210.05787411,328.85
0x3e0...2ebB
0x01...5110
04/15/202610:52:47 AMsell$2$0.017850.0008610.057686112.02
0x196...eE77
0x51...e07d
04/15/202610:51:59 AMbuy$748.27$0.017940.32210.05772541,701.66
0x636...9d4c
0x8b...0cea
04/15/202610:47:47 AMsell$200.93$0.017430.086320.05748811,527.08
0x839...9F8e
0x6a...6528
04/15/202610:39:23 AMbuy$131.82$0.017730.056860.0576517,432
0xFE0...F65A
0x9d...21e3