WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.008034
Price
0.054256 WETH
TVL
$68,565.12
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-2.11%
24h
-2.39%
Share
TXNS
40
Buys
18
Sells
22
Volume
1K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.93M
Pooled WETH:
$15.33

CHEX/WETH price stats on Ethereum

As of August 13, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.008034. CHEX price is down -2.39% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,203.74. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $7,500,682.30. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $68,565.13. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $68,565.13.

The total transactions of CHEX/WETH is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.

CHEX/WETH pool has a trading volume of $1,203.74 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004256, captured at 11:25 PM UTC.

The price of converting 1 CHEX to USD is $0.008034 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/13/20267:46:23 PMsell$21.45$0.0080340.011360.0542562,670.18
0xBA0...d791
0xad...70ce
08/13/20267:28:47 PMsell$21.45$0.0080670.011370.0542772,659.62
0xBA0...d791
0x39...ea45
08/13/20264:30:11 PMsell$21.45$0.008070.011420.0542982,658.82
0xBA0...d791
0x02...4699
08/13/20264:29:35 PMsell$21.44$0.0081120.011410.0543192,643.95
0xBA0...d791
0x88...8ba9
08/13/20264:29:11 PMsell$27.06$0.008160.01440.0543423,316.81
0x899...a918
0x7f...dab7
08/13/20264:28:59 PMbuy$68.84$0.0082870.036630.054418,306.52
0x39C...e41f
0xa6...437c
08/13/20264:09:47 PMbuy$21.9$0.0082070.011650.0543652,669.17
0xc84...FaDb
0x8f...d8d2
08/13/20263:36:59 PMsell$16.44$0.0080750.008710.0542762,036.92
0x899...a918
0x18...982b
08/13/20263:30:23 PMbuy$22$0.0082150.011670.054362,678.33
0xBA0...d791
0x77...1b4e
08/13/20263:19:59 PMsell$21.32$0.0080810.011270.0542732,638.33
0x899...a918
0xdb...2d0b
08/13/20263:19:47 PMbuy$21.99$0.0082460.011630.054362,667.79
0xBA0...d791
0x74...16aa
08/13/20263:19:23 PMsell$17.79$0.0080690.0094210.0542712,205.69
0x899...a918
0x6b...e20b
08/13/20263:18:35 PMbuy$21.99$0.0082310.011640.0543562,672.3
0xBA0...d791
0xa7...cb07
08/13/20261:36:35 PMsell$8.06$0.0080640.0042620.0542621,000
0x7B7...6c15
0x81...a601
08/13/202612:11:11 PMsell$26.17$0.0080510.013910.0542793,251.46
0x899...a918
0xd3...df53
08/13/202612:10:59 PMbuy$21.99$0.0082170.011690.0543682,676.62
0xBA0...d791
0x44...5b54
08/13/202611:23:47 AMbuy$21.99$0.0081570.011720.0543472,696.5
0xBA0...d791
0xc7...8692
08/13/20269:58:11 AMsell$14.1$0.008040.0074680.0542561,754.5
0x899...a918
0x16...49c0
08/13/20268:39:11 AMsell$14.51$0.0080740.0076760.054271,797.61
0x899...a918
0x87...b69b
08/13/20268:21:59 AMbuy$21.99$0.0082340.011630.0543532,671.67
0xBA0...d791
0xf2...76e6