Info about CHEX-WETH pair
- Pooled CHEX:
- 14.98M
- Pooled WETH:
- $275.83
CHEX/WETH price stats on Ethereum
As of July 12, 2025, the current price of CHEX token on DEX Uniswap V3 is $0.1206. CHEX price is up 17.55% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $1,061,693.80. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $77,788,096.55. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $2,621,585.66. The CHEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEX/WETH now?
The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $2,621,585.66.
How many transactions are there in the CHEX/WETH pool in the last 24 hours?
The total transactions of CHEX/WETH is 289 in the last 24 hours, 146 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the CHEX/WETH pool in the last 24 hours?
CHEX/WETH pool has a trading volume of $1,061,693.80 in the last 24 hours.
What is the exchange rate of 1 CHEX to WETH?
The exchange rate of 1 CHEX to WETH is 0.0000409, captured at 1:25 AM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.1206 today.
CHEX-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/12/2025 | 1:04:23 AM | sell | $3,007.94 | $0.1206 | 1.01 | 0.0000409 | 24,930 | 0xc3...c9f7 | |
07/12/2025 | 12:50:59 AM | sell | $208.17 | $0.1206 | 0.07073 | 0.00004097 | 1,726.14 | 0x76...9ab2 | |
07/12/2025 | 12:44:11 AM | buy | $1,233.34 | $0.1229 | 0.419 | 0.00004178 | 10,027.36 | 0xdd...9963 | |
07/12/2025 | 12:34:35 AM | sell | $3,020.22 | $0.1211 | 1.02 | 0.00004099 | 24,921 | 0xe8...5c3c | |
07/12/2025 | 12:34:11 AM | sell | $3,035.92 | $0.1216 | 1.02 | 0.00004113 | 24,966 | 0x8a...77e2 | |
07/12/2025 | 12:34:11 AM | sell | $1,078.8 | $0.1218 | 0.3649 | 0.00004122 | 8,851.25 | 0x97...aba4 | |
07/12/2025 | 12:33:59 AM | buy | $20,693.26 | $0.123 | 7 | 0.00004161 | 168,226.54 | 0x0a...b3e0 | |
07/12/2025 | 12:12:47 AM | buy | $293.41 | $0.1215 | 0.09932 | 0.00004112 | 2,414.97 | 0x5f...211c | |
07/12/2025 | 12:09:47 AM | sell | $164.92 | $0.119 | 0.05582 | 0.0000403 | 1,384.92 | 0xee...f143 | |
07/11/2025 | 11:57:59 PM | sell | $249.92 | $0.119 | 0.08466 | 0.00004031 | 2,100 | 0xfa...7c09 | |
07/11/2025 | 11:51:47 PM | buy | $174.32 | $0.1214 | 0.05903 | 0.00004113 | 1,435.1 | 0x0f...5ca5 | |
07/11/2025 | 11:50:59 PM | buy | $1,271.51 | $0.1213 | 0.4306 | 0.0000411 | 10,476.24 | 0x08...97f7 | |
07/11/2025 | 11:42:47 PM | sell | $504.9 | $0.1188 | 0.171 | 0.00004026 | 4,247 | 0x0c...e351 | |
07/11/2025 | 11:42:35 PM | sell | $504.71 | $0.1189 | 0.1709 | 0.00004029 | 4,243 | 0x43...c96d | |
07/11/2025 | 11:35:11 PM | buy | $5,991.73 | $0.1209 | 2.02 | 0.00004098 | 49,521.08 | 0xd2...6a8d | |
07/11/2025 | 11:34:59 PM | buy | $2,996.04 | $0.1203 | 1.01 | 0.00004077 | 24,887.04 | 0xdb...1ebb | |
07/11/2025 | 11:21:59 PM | sell | $103.92 | $0.1178 | 0.03519 | 0.0000399 | 882.07 | 0xdd...be47 | |
07/11/2025 | 11:19:47 PM | sell | $1,653.19 | $0.1178 | 0.5601 | 0.00003994 | 14,024.82 | 0xaf...0409 | |
07/11/2025 | 10:41:11 PM | sell | $1,250.21 | $0.1178 | 0.4243 | 0.00004 | 10,607.28 | 0x7d...51f6 | |
07/11/2025 | 10:24:35 PM | sell | $1,060.91 | $0.1181 | 0.3598 | 0.00004006 | 8,983.21 | 0x5e...7deb |