WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01147
Price
0.056161 WETH
TVL
$84,404.48
MKT CAP
$10.8M
5m
0%
1h
1.64%
4h
3.55%
24h
-2.73%
Share
TXNS
18
Buys
9
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.72M
Pooled WETH:
$16.25

CHEX/WETH price stats on Ethereum

As of August 3, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01147. CHEX price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,438.73. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,772,357.26. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $84,404.48. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $84,404.48.

The total transactions of CHEX/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

CHEX/WETH pool has a trading volume of $1,438.73 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006161, captured at 3:53 PM UTC.

The price of converting 1 CHEX to USD is $0.01147 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/03/20263:36:35 PMsell$51.5$0.011470.027660.0561614,489.64
0x899...a918
0x98...4699
08/03/20263:36:23 PMbuy$83.98$0.011670.045110.0562727,192.87
0x000...C5a7
0x47...4aac
08/03/20263:33:47 PMsell$42.41$0.011410.022770.0561283,716.26
0x899...a918
0x8c...6be8
08/03/20263:33:11 PMbuy$127.3$0.011580.068310.05621410,993.55
0x2f4...BE7B
0x72...1f3c
08/03/20263:31:47 PMsell$45.87$0.011280.02460.0560544,064.41
0x899...a918
0x96...887a
08/03/20263:31:35 PMsell$56.36$0.011360.030250.05614,959.36
0x899...a918
0x52...9568
08/03/20263:31:23 PMbuy$129.25$0.011530.069370.05619111,204.57
0x6e2...88cd
0x29...d794
08/03/202612:11:23 PMbuy$60.06$0.011210.032690.0561045,355.49
0x899...a918
0x2f...611d
08/03/202611:56:23 AMbuy$21.14$0.011150.01150.0560671,895.48
0x899...a918
0xb1...5640
08/03/202611:39:47 AMbuy$110.63$0.011070.059990.0560079,986.57
0x899...a918
0x82...dbee
08/03/202611:39:35 AMsell$283.46$0.0110.15370.05596525,764.65
0x64d...3d27
0xcd...8d6c
08/03/20267:25:11 AMbuy$55.01$0.011410.029850.0561944,819.06
0x033...9D81
0x33...746c
08/03/20267:07:23 AMbuy$7.24$0.011370.0039260.056165636.93
0x033...9D81
0x51...bf5d
08/03/20264:15:11 AMsell$129.66$0.011310.069880.05609811,459.79
0x200...da4A
0xcd...8cb6
08/03/20263:19:47 AMbuy$29.8$0.011670.0160.0562692,552.79
0x744...78FD
0xb2...43a9
08/03/20263:08:23 AMsell$129.49$0.011520.069540.05618911,235.49
0x200...da4A
0x16...726b
08/02/20269:43:35 PMsell$68.05$0.011890.035940.056285,722.82
0x101...dd72
0x7a...594f
08/02/20265:45:59 PMsell$7.43$0.011790.0039790.056314630.19
0xCC0...3F85
0xa1...9cf9
08/02/202610:08:35 AMsell$66.03$0.011860.035320.0563485,564.61
0xbD3...2e57
0xdd...a771
08/02/20269:34:35 AMsell$12.25$0.011940.0065540.0563841,026.6
0x899...a918
0xae...25a6