WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01158
Price
0.056949 WETH
TVL
$108,846.2
MKT CAP
$11.1M
5m
0%
1h
-1.53%
4h
-0.58%
24h
-5.46%
Share
TXNS
43
Buys
15
Sells
28
Volume
4K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.07M
Pooled WETH:
$16.17

CHEX/WETH price stats on Ethereum

As of June 13, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01158. CHEX price is down -5.46% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $4,396.39. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $11,072,093.91. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $108,846.21. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $108,846.21.

The total transactions of CHEX/WETH is 43 in the last 24 hours, 15 of which are buy transactions, and 28 are sales transactions.

CHEX/WETH pool has a trading volume of $4,396.39 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006949, captured at 12:19 AM UTC.

The price of converting 1 CHEX to USD is $0.01158 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202612:07:23 AMsell$78.3$0.011580.046990.0569496,761.77
0xFDf...AC85
0x6f...407d
06/13/202612:01:11 AMsell$36.18$0.011690.021710.0570183,094.76
0xb1b...8404
0x73...a5a0
06/12/202611:57:59 PMsell$32.35$0.011750.019420.0570592,752.41
0xb1b...8404
0xdb...3a7d
06/12/202611:57:59 PMbuy$35.92$0.011980.021570.05722,996.73
0xe11...748A
0x0b...8d6c
06/12/202611:57:11 PMsell$32.16$0.011750.019310.0570552,737.32
0xb1b...8404
0x8e...e9bb
06/12/202611:56:47 PMbuy$62.9$0.011950.037770.0571795,261.6
0xe11...748A
0x5e...76c2
06/12/202611:55:11 PMsell$43.17$0.011690.025920.0570253,690.3
0xb1b...8404
0x18...ca17
06/12/202611:54:11 PMsell$32.15$0.011710.019310.0570382,743.71
0xb1b...8404
0x61...660b
06/12/202611:54:11 PMbuy$26.97$0.011950.01620.0571782,257.24
0xe11...748A
0x02...a960
06/12/202611:53:11 PMsell$29.13$0.011770.01750.0570752,474.14
0xb1b...8404
0x4b...fb73
06/12/202611:52:35 PMbuy$52.46$0.011990.031520.0572054,374.99
0xe11...748A
0xd8...276b
06/12/202611:43:11 PMsell$36.11$0.011720.021710.0570523,079.65
0xb1b...8404
0xef...bead
06/12/202611:42:47 PMbuy$36.28$0.011970.02180.0571953,030.71
0xe11...748A
0xd8...a63c
06/12/202611:41:59 PMsell$31.98$0.011720.019220.057052,726.91
0xb1b...8404
0x88...c325
06/12/202611:41:47 PMsell$79.92$0.011840.048040.0571176,749.99
0xb1b...8404
0x45...f3fe
06/12/202611:41:11 PMsell$299.92$0.012310.18020.057424,354.36
0x6F8...13eC
0x3d...e6f1
06/12/202611:41:11 PMbuy$225.71$0.011930.13560.05717318,909.32
0xE01...Ca88
0x26...033c
06/12/202611:41:11 PMsell$266.71$0.011740.16020.05705622,715.11
0xb1b...8404
0x00...45b3
06/12/202611:40:59 PMbuy$477.27$0.012370.28680.05744138,555.1
0x0eB...1971
0x87...eada
06/12/202611:40:23 PMbuy$35.93$0.011860.021590.057133,029.11
0xe11...748A
0xda...04c4