WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.019
Price
0.058184 WETH
TVL
$214,047.44
MKT CAP
$18.1M
5m
0%
1h
0%
4h
0%
24h
13.31%
Share
TXNS
31
Buys
24
Sells
7
Volume
5K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
8.24M
Pooled WETH:
$24.78

CHEX/WETH price stats on Ethereum

As of April 25, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.019. CHEX price is up 13.31% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $5,344.96. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $18,116,358.77. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $214,047.44. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $214,047.44.

The total transactions of CHEX/WETH is 31 in the last 24 hours, 24 of which are buy transactions, and 7 are sales transactions.

CHEX/WETH pool has a trading volume of $5,344.96 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008184, captured at 2:00 PM UTC.

The price of converting 1 CHEX to USD is $0.019 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20269:44:47 AMsell$85.56$0.0190.036840.0581844,502.49
0xF9b...Af41
0x85...3317
04/25/20269:44:35 AMsell$92.41$0.019050.03980.058214,848.71
0xF9b...Af41
0x55...7869
04/25/20269:41:11 AMbuy$94.11$0.019440.040530.0583764,839.57
0x899...a918
0x7e...4d4e
04/25/20269:40:47 AMbuy$250.12$0.019330.10770.05832512,938.8
0x114...1360
0x7c...dc26
04/24/202611:39:23 PMsell$174.27$0.018870.075230.0581499,231.71
0x4af...3EaB
0xe7...619c
04/24/202610:05:47 PMbuy$32.2$0.01930.01390.0583361,668.47
0xae2...aE13
0xce...a22b
04/24/20269:52:59 PMbuy$45.18$0.019280.019490.0583242,342.38
0xae2...aE13
0x29...f9d8
04/24/20269:52:35 PMsell$207.23$0.018950.089430.05818210,930.01
0xF9b...Af41
0x69...3c36
04/24/20269:52:23 PMbuy$578.9$0.01920.250.05829430,141.81
0xDdc...be55
0x91...19dc
04/24/20268:07:35 PMbuy$299.99$0.019060.12920.05821415,738.36
0x6F8...13eC
0xa0...1cf6
04/24/20268:07:35 PMsell$24.25$0.018670.010450.0580491,298.76
0xae2...aE13
0x4c...d0ca
04/24/20268:07:35 PMbuy$313.29$0.018950.1350.05816716,531.52
0xae2...aE13
0x07...3fba
04/24/20268:07:11 PMbuy$110.6$0.018820.047620.0581055,875.64
0xae2...aE13
0x55...f4de
04/24/20267:29:35 PMbuy$174.13$0.018720.0750.0580649,300.59
0x899...a918
0xe8...f104
04/24/20266:13:35 PMbuy$164.7$0.018430.070980.0579468,932.72
0x755...b063
0xef...b4b0
04/24/20266:13:35 PMbuy$29.99$0.018640.012920.0580341,609
0xcC7...DD0d
0x2e...29b6
04/24/20266:13:35 PMbuy$207.43$0.018560.08940.05811,174.85
0x755...b063
0xef...b4b0
04/24/20266:12:59 PMbuy$60.72$0.018360.026170.0579143,307.39
0xcF5...5ee4
0x1a...5d88
04/24/20265:59:23 PMbuy$300.25$0.018310.12930.05789516,389.79
0x6F8...13eC
0x65...25a4
04/24/20265:59:23 PMbuy$260.78$0.018230.11230.05785614,304.2
0xae2...aE13
0xa3...a5ba