WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01118
Price
0.054534 WETH
TVL
$91,626.62
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Share
TXNS
31
Buys
17
Sells
14
Volume
3K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.78M
Pooled WETH:
$15.45

CHEX/WETH price stats on Ethereum

As of September 10, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01118. CHEX price is down -1.04% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,769.87. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,412,426.98. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $91,626.62. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $91,626.62.

The total transactions of CHEX/WETH is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

CHEX/WETH pool has a trading volume of $2,769.87 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004534, captured at 4:21 AM UTC.

The price of converting 1 CHEX to USD is $0.01118 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/202611:51:59 PMbuy$0.392$0.011180.00015880.05453435.04
0x34C...A001
0xe7...ed1a
09/09/202611:27:11 PMbuy$0.7449$0.011150.00030280.05453366.8
0x34C...A001
0xd8...9052
09/09/202610:18:23 PMbuy$94.66$0.010980.038680.0544898,616.91
0xF9b...Af41
0x5f...a2c3
09/09/202610:18:11 PMbuy$80.42$0.010780.032870.054417,455.23
0x58e...5Cee
0x3f...ea96
09/09/202610:17:59 PMsell$209.17$0.010710.085530.0543819,526.34
0x774...09ad
0xbc...1b06
09/09/20269:33:59 PMsell$7.95$0.011050.0032220.054479719.44
0x52a...4b18
0x77...154f
09/09/20268:16:59 PMsell$0.4839$0.011060.00019610.05448343.75
0x4AC...bFD7
0xbe...d52e
09/09/20268:05:35 PMbuy$32.27$0.011240.013090.0545592,871.44
0xd05...DF7D
0x7e...1757
09/09/20267:05:35 PMsell$49.9$0.011080.020140.0544764,500
0xDbc...888F
0x9d...eedc
09/09/20267:04:11 PMbuy$36.97$0.011330.014910.0545733,260.38
0xadA...F7CB
0xf8...937b
09/09/20267:00:59 PMbuy$32.1$0.011270.012940.0545422,848.97
0x768...9604
0xda...de9d
09/09/20266:59:23 PMsell$58.19$0.011080.023430.0544635,250
0xDbc...888F
0x89...b98f
09/09/20266:47:47 PMbuy$60.31$0.011320.024250.0545535,326.35
0xd05...DF7D
0x60...9189
09/09/20266:44:35 PMsell$49.92$0.011090.020060.0544584,500
0xDbc...888F
0x40...2fc3
09/09/20266:44:23 PMbuy$42.14$0.011320.016930.0545533,719.45
0x768...9604
0x4e...6291
09/09/20266:43:59 PMsell$33.28$0.011090.013370.0544583,000
0xDbc...888F
0x16...7557
09/09/20265:04:59 PMsell$84.36$0.011240.033830.0545117,500
0xDbc...888F
0xc3...9799
09/09/20263:27:59 PMbuy$46.87$0.011430.018930.054624,097.79
0x899...a918
0x6f...2936
09/09/20263:27:35 PMbuy$82.12$0.011290.033160.0545617,270.55
0xF9b...Af41
0x59...9347
09/09/20263:27:23 PMsell$139.21$0.011130.05620.05449612,500
0xDbc...888F
0x6a...25f6