WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01088
Price
0.05567 WETH
TVL
$82,562.51
MKT CAP
$10.2M
5m
0%
1h
0.31%
4h
0.31%
24h
-1.61%
Share
TXNS
41
Buys
20
Sells
21
Volume
6K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.77M
Pooled WETH:
$15.95

CHEX/WETH price stats on Ethereum

As of August 7, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01088. CHEX price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,295.07. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,215,749.25. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $82,562.51. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $82,562.51.

The total transactions of CHEX/WETH is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

CHEX/WETH pool has a trading volume of $6,295.07 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00000567, captured at 4:32 PM UTC.

The price of converting 1 CHEX to USD is $0.01088 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/07/20264:17:11 PMsell$75.95$0.010880.039550.055676,976.23
0x899...a918
0xb5...c620
08/07/20264:16:59 PMbuy$74.31$0.011110.038670.0557876,683.41
0x5A8...Bf07
0x6a...4e42
08/07/20263:42:47 PMsell$52.91$0.010850.027590.055664,875
0x899...a918
0xd2...82d9
08/07/20263:42:35 PMsell$79.77$0.010990.041590.0557337,254.27
0x200...da4A
0x16...f688
08/07/20263:42:23 PMbuy$191.69$0.011090.10.05578717,277.67
0xDbc...888F
0x2e...03b6
08/07/202612:10:47 PMsell$26.93$0.010780.013940.0555842,497.1
0x899...a918
0x74...be3e
08/07/202612:10:23 PMsell$129.31$0.010960.066830.05566811,791.56
0x899...a918
0x12...e5ff
08/07/202612:09:59 PMbuy$192.9$0.011090.10.05574817,394.67
0xDbc...888F
0x7b...1597
08/07/202610:30:47 AMbuy$7.8$0.010780.0040780.055639723.12
0xc84...FaDb
0x63...1369
08/07/20269:55:23 AMbuy$12.49$0.010760.0065320.0556281,160.6
0x899...a918
0x63...61aa
08/07/20269:52:35 AMsell$115.58$0.010660.060380.05557210,836.1
0x71a...f8De
0x1c...f7e6
08/07/20269:32:47 AMsell$18.82$0.010810.0098260.0556461,740.44
0x899...a918
0xe2...4328
08/07/20269:20:47 AMsell$49.4$0.010810.025960.0556834,569.12
0x899...a918
0x5f...9f8c
08/07/20269:20:35 AMsell$99.75$0.011010.052210.0557659,056.11
0x200...da4A
0x00...ce1f
08/07/20269:20:11 AMsell$17.59$0.011140.009210.0558311,579.54
0x000...C5a7
0x2f...5d18
08/07/20269:20:11 AMbuy$191.07$0.011180.10.05585117,088.27
0xDbc...888F
0xb7...79c3
08/07/20268:42:59 AMsell$21.34$0.010770.011170.0556431,980.78
0x899...a918
0xf7...0f65
08/07/20268:29:47 AMsell$140.38$0.010910.073720.05573212,860.43
0x899...a918
0xa0...63da
08/07/20268:29:35 AMbuy$192.7$0.011080.10110.0558217,384.89
0x815...7b0c
0xde...6fa4
08/07/20265:26:23 AMbuy$75.44$0.010740.03980.0556717,018.56
0x21E...0C88
0xc9...6c64