WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01805
Price
0.05859 WETH
TVL
$201,115.76
MKT CAP
$17.2M
5m
0%
1h
0%
4h
0%
24h
-2.65%
Share
TXNS
17
Buys
8
Sells
9
Volume
2K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
8.2M
Pooled WETH:
$25.21

CHEX/WETH price stats on Ethereum

As of May 19, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01805. CHEX price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $1,577.98. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $17,222,286.07. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $201,115.76. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $201,115.76.

The total transactions of CHEX/WETH is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

CHEX/WETH pool has a trading volume of $1,577.98 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00000859, captured at 9:27 PM UTC.

The price of converting 1 CHEX to USD is $0.01805 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/19/20262:46:35 PMbuy$37.87$0.018050.018010.058592,097.51
0xa2C...a821
0x09...3f2c
05/19/20261:26:11 PMbuy$54.41$0.018080.02580.0585753,008.7
0x899...a918
0x36...2220
05/19/202610:46:47 AMbuy$72.57$0.018030.034430.0585544,024.83
0x899...a918
0xf1...506a
05/19/202610:31:47 AMsell$72.91$0.017760.03440.0583844,104.02
0x0D4...21F5
0x3b...4af4
05/19/20265:29:47 AMsell$5.47$0.017880.0025690.058397306
0xc07...94BD
0xe1...b691
05/19/202612:22:47 AMsell$252.69$0.018070.11790.05843813,981.74
0xfdf...AE93
0x19...5d6e
05/18/202611:08:59 PMsell$0.9057$0.018110.00042390.05847950
0x98F...c90E
0x53...b52e
05/18/20268:45:59 PMbuy$53.97$0.018320.025450.0586422,945.65
0xfa7...d12A
0x99...b2f4
05/18/20268:09:23 PMbuy$50$0.018330.023520.0586252,726.74
0x315...9EbA
0x3d...07f6
05/18/20268:09:11 PMsell$582.1$0.018170.27340.0585432,019.63
0x173...2942
0xcf...4bd3
05/18/20268:01:47 PMsell$52.04$0.018390.024450.0586442,828.66
0x000...52b0
0x73...fe16
05/18/20267:04:23 PMsell$62.2$0.018260.02950.0586633,405.75
0x899...a918
0x15...6d53
05/18/20267:02:23 PMsell$65.86$0.018210.031390.0586843,615.27
0x899...a918
0x60...9570
05/18/20267:01:35 PMsell$51.11$0.018130.024530.0587042,819.07
0x899...a918
0x4f...7598
05/18/20264:26:23 PMbuy$84.21$0.018640.040080.0588754,516.92
0x4f5...01a6
0x73...82a5
05/18/20264:01:47 PMbuy$23.89$0.018640.011350.0588571,281.65
0xc84...FaDb
0xe7...0b5c
05/18/20263:04:23 PMbuy$55.68$0.018540.026550.0588433,002.23
0xb43...a857
0xf5...e00b
05/18/20262:33:47 PMbuy$78.54$0.018620.03720.0588214,218.05
0x000...089B
0x2b...03ed
05/18/20261:39:59 PMbuy$174.88$0.018670.08220.0587799,363.69
0x315...9EbA
0xec...75ba
05/18/20261:39:59 PMsell$334.2$0.018770.1570.05882517,800
0x033...9D81
0x47...fec5