WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01389
Price
0.057753 WETH
TVL
$127,429.2
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
-9.89%
Share
TXNS
51
Buys
27
Sells
24
Volume
5K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.03M
Pooled WETH:
$16.6

CHEX/WETH price stats on Ethereum

As of June 17, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01389. CHEX price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $5,488.46. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $13,275,551.10. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $127,429.21. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $127,429.21.

The total transactions of CHEX/WETH is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.

CHEX/WETH pool has a trading volume of $5,488.46 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000007753, captured at 2:04 AM UTC.

The price of converting 1 CHEX to USD is $0.01389 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/16/20269:36:35 PMbuy$82.95$0.013890.046290.0577535,970.13
0x932...8E9f
0x5b...695e
06/16/20269:35:11 PMbuy$18.72$0.013780.010450.0576941,358.22
0x768...9604
0x8d...d207
06/16/20269:30:11 PMsell$98.66$0.01360.055030.0575877,253.8
0xF9b...Af41
0x1d...4b21
06/16/20269:29:59 PMbuy$125.52$0.013840.070030.0577269,065.07
0x932...8E9f
0x0f...ef9a
06/16/20269:28:59 PMsell$123.44$0.013570.068870.0575729,095.61
0xF9b...Af41
0x74...f9bb
06/16/20269:28:11 PMbuy$79.3$0.01390.044220.0577525,704.88
0x932...8E9f
0xc4...6c3e
06/16/20269:23:23 PMbuy$88.45$0.013730.04930.0576546,441.26
0x768...9604
0x1f...1600
06/16/20269:19:35 PMbuy$34.22$0.01360.019070.0575832,515.93
0xF9b...Af41
0x26...34d7
06/16/20269:19:23 PMbuy$102.16$0.013450.056970.0575047,591.24
0x114...1360
0xd0...045c
06/16/20269:18:59 PMbuy$182.15$0.013160.10150.05734113,833.76
0xF9b...Af41
0xf5...7942
06/16/20269:15:47 PMbuy$21.47$0.012990.011940.0572261,652.94
0x8A9...A844
0x58...a440
06/16/20268:44:23 PMbuy$18.81$0.012950.010460.0572041,452.32
0xe11...748A
0xe5...dbff
06/16/20268:44:23 PMbuy$19.8$0.012910.011010.0571821,533.54
0xe11...748A
0xe5...dbff
06/16/20268:44:23 PMbuy$4.95$0.012890.0027550.057168384.3
0xe11...748A
0xe5...dbff
06/16/20268:23:11 PMbuy$50.29$0.012820.0280.0571373,922.81
0xB93...511b
0x6a...a205
06/16/20267:00:11 PMsell$97.87$0.012620.054420.0570227,750.9
0xb1b...8404
0x92...856a
06/16/20266:38:23 PMbuy$89.64$0.012850.050.0571696,973.64
0xdcE...e7e1
0x01...3f1a
06/16/20262:34:23 PMbuy$119.24$0.012450.067520.0570519,576.27
0x0D4...21F5
0xe3...d477
06/16/20262:32:23 PMsell$138.82$0.012230.078560.05692211,349.12
0x967...29E2
0xd9...64da
06/16/20262:05:11 PMsell$68.23$0.012690.037840.0570385,376.21
0x836...6265
0x60...a680