WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01225
Price
0.057063 WETH
TVL
$115,066.15
MKT CAP
$11.7M
5m
0%
1h
0%
4h
1.36%
24h
0.26%
Share
TXNS
80
Buys
42
Sells
38
Volume
6K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.08M
Pooled WETH:
$16.29

CHEX/WETH price stats on Ethereum

As of June 21, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01225. CHEX price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $5,667.79. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $11,702,906.03. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $115,066.15. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $115,066.15.

The total transactions of CHEX/WETH is 80 in the last 24 hours, 42 of which are buy transactions, and 38 are sales transactions.

CHEX/WETH pool has a trading volume of $5,667.79 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000007063, captured at 6:10 AM UTC.

The price of converting 1 CHEX to USD is $0.01225 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20262:14:35 AMbuy$73.06$0.012250.042110.0570635,962.43
0x932...8E9f
0x7a...2bb3
06/21/202612:26:47 AMbuy$90.28$0.012090.052040.0569697,467.38
0x932...8E9f
0xbb...afa4
06/20/20269:33:11 PMbuy$38.79$0.011940.02240.0568953,248.56
0xfA3...97d7
0xd1...fb38
06/20/20266:35:59 PMbuy$64.01$0.01180.037070.0568365,423.08
0x768...9604
0x48...0b79
06/20/20265:10:47 PMbuy$45.75$0.01170.026470.0567743,908.38
0x8A9...A844
0xf4...7636
06/20/20264:48:59 PMbuy$172.3$0.011430.099540.05660515,070.45
0xF9b...Af41
0x22...edae
06/20/20264:48:59 PMsell$45.72$0.011490.026410.0566393,978.5
0xec8...6A6a
0x38...f146
06/20/20264:48:59 PMbuy$86.85$0.011680.050170.0567517,432
0x9Ac...E5cC
0x9e...22b0
06/20/20264:48:35 PMsell$305.98$0.011330.17680.05654827,000.21
0x8eB...E6b6
0x36...1ae5
06/20/20264:47:11 PMbuy$35.88$0.011830.020730.0568373,032.3
0xF9b...Af41
0x8c...8a03
06/20/20264:46:35 PMbuy$23.67$0.011770.013670.0568032,009.9
0x899...a918
0x30...cb8e
06/20/20264:46:23 PMbuy$112.19$0.011640.064820.0567269,638.09
0xe94...09c4
0x74...18e8
06/20/20264:46:11 PMsell$303.81$0.011590.17550.05669926,209.92
0x8eB...E6b6
0x1f...d10f
06/20/20264:08:47 PMbuy$58.59$0.012110.033760.0569784,837.82
0x8A9...A844
0xf4...010a
06/20/20264:05:47 PMsell$26.84$0.011840.015460.0568222,267.17
0x899...a918
0x00...647d
06/20/20264:05:35 PMsell$9.1$0.011870.0052440.056842766.4
0x899...a918
0xe3...8e97
06/20/20264:05:11 PMsell$23.49$0.011910.013530.0568611,972.36
0x899...a918
0x7b...28ae
06/20/20263:01:35 PMbuy$64.73$0.012060.037420.0569765,364.02
0x768...9604
0x41...c017
06/20/20262:14:11 PMsell$34.96$0.011650.020460.0568213,000
0xdcE...e7e1
0x4a...6681
06/20/20262:07:11 PMbuy$46.89$0.01190.027380.0569533,937.69
0x768...9604
0x0d...c5b3