WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.0188
Price
0.058871 WETH
TVL
$207,690.64
MKT CAP
$17.9M
5m
0%
1h
0%
4h
0%
24h
-3.32%
Share
TXNS
7
Buys
2
Sells
5
Volume
817
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
8.15M
Pooled WETH:
$25.69

CHEX/WETH price stats on Ethereum

As of May 18, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.0188. CHEX price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $817.01. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $17,942,363.51. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $207,690.65. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $207,690.65.

The total transactions of CHEX/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

CHEX/WETH pool has a trading volume of $817.01 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008871, captured at 6:31 AM UTC.

The price of converting 1 CHEX to USD is $0.0188 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/202611:43:35 PMbuy$401.81$0.01880.18950.05887121,362.61
0x8a3...a211
0x45...9c51
05/17/20269:04:35 PMsell$117.69$0.018910.053810.0586486,222.27
0xF9b...Af41
0x29...bf31
05/17/20269:04:35 PMsell$29.76$0.018960.013610.0586721,569.4
0x899...a918
0x58...d6d3
05/17/20264:45:23 PMsell$59.25$0.018990.027090.0586863,119.08
0xe75...6B0D
0x41...ff92
05/17/20261:58:35 PMsell$89.54$0.019080.040850.058714,690.74
0xF9b...Af41
0x29...7676
05/17/20265:09:11 AMsell$80.07$0.019150.036520.0587374,180.38
0xF9b...Af41
0xae...2061
05/17/202612:46:59 AMbuy$38.85$0.019450.017810.0589211,997.27
0xfdf...AE93
0x9b...1313
05/16/20267:55:59 PMbuy$299.96$0.019320.13760.05886615,522.96
0x6F8...13eC
0x79...dd7d
05/16/20265:43:59 PMsell$95.01$0.018850.043610.0586575,038.07
0xF9b...Af41
0x14...4a55
05/16/20265:18:35 PMbuy$299.92$0.019140.13780.058815,662.39
0x6F8...13eC
0x13...c957
05/16/20263:25:59 PMbuy$104.55$0.019020.0480.0587355,495.07
0xF2b...85e4
0x28...6b3a
05/16/20262:08:47 PMbuy$302.61$0.018840.13920.05866916,059.68
0xF9b...Af41
0xd8...7c97
05/16/20262:08:35 PMsell$1,160.08$0.01850.53370.05851462,678.61
0xC92...d20F
0x07...e0d4
05/16/20262:08:35 PMbuy$374.65$0.01860.17230.0585620,133.38
0x315...9EbA
0x85...f405
05/16/20262:05:35 PMsell$656.09$0.019150.30170.05880734,260.56
0xfdf...AE93
0x7c...e538
05/16/20262:03:59 PMsell$106.75$0.019430.049060.0589315,493.36
0xb1b...8404
0x6a...bbc3
05/16/20269:19:35 AMbuy$142.22$0.019820.065340.0591077,174.69
0x899...a918
0x29...b114
05/16/20269:18:59 AMbuy$171.9$0.019650.079190.0590558,745.75
0x2Ee...96F5
0x75...6a27
05/16/20269:09:11 AMbuy$103.01$0.019750.046990.059015,215.67
0x8A9...A844
0x61...d764
05/16/20267:32:23 AMbuy$64.18$0.019660.029320.0589833,264.66
0xae2...aE13
0x44...1a3f