WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01122
Price
0.056352 WETH
TVL
$80,922.28
MKT CAP
$10.6M
5m
0%
1h
0%
4h
-0.73%
24h
0.24%
Share
TXNS
34
Buys
21
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.67M
Pooled WETH:
$16.13

CHEX/WETH price stats on Ethereum

As of July 13, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01122. CHEX price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,214.08. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,632,509.71. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $80,922.29. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $80,922.29.

The total transactions of CHEX/WETH is 34 in the last 24 hours, 21 of which are buy transactions, and 13 are sales transactions.

CHEX/WETH pool has a trading volume of $2,214.08 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006352, captured at 9:40 PM UTC.

The price of converting 1 CHEX to USD is $0.01122 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/13/20268:38:23 PMsell$128.94$0.011220.072960.05635211,486.41
0x7cc...8BA6
0xba...8d02
07/13/20268:02:47 PMbuy$87.57$0.011520.049410.0565027,598.74
0xA80...0B07
0xc4...d32b
07/13/20267:49:35 PMbuy$28.44$0.01140.016080.0564452,495.03
0xA80...0B07
0x22...4bff
07/13/20267:23:59 PMbuy$44.9$0.01130.025440.0564093,970.38
0xe11...748A
0xc7...a61a
07/13/20264:15:23 PMbuy$84.58$0.011250.047670.0563467,512.34
0x774...1A87
0x27...e0ea
07/13/20264:04:11 PMsell$142.81$0.01110.080360.05624812,862.2
0x173...2942
0x1b...bbe7
07/13/20263:00:59 PMsell$59.47$0.011290.033410.0563465,265.34
0x101...dd72
0xc3...5f39
07/13/20262:03:23 PMsell$132.73$0.011390.075010.0564411,647.96
0xA38...d9F1
0x00...c990
07/13/20261:31:35 PMbuy$19.32$0.011730.010910.0566281,647
0xc84...FaDb
0x5a...a88b
07/13/202611:37:23 AMsell$64.21$0.01160.036050.0565185,531.77
0x173...2942
0x7b...8db6
07/13/202611:35:47 AMbuy$59.33$0.011850.03330.0566535,005.76
0xd08...a2e3
0x36...be37
07/13/202610:50:59 AMsell$68.29$0.011590.038420.0565255,888.18
0x173...2942
0x04...3bc0
07/13/202610:46:11 AMbuy$53.92$0.011850.030310.0566654,548.54
0xe11...748A
0xd3...9297
07/13/20265:10:23 AMsell$149.95$0.011740.084030.0565812,770.29
0x6F8...13eC
0xd5...d63d
07/13/20265:10:11 AMbuy$174.87$0.011950.0980.05670214,622.75
0x0c9...43b9
0x51...4c05
07/13/20264:55:59 AMbuy$69.67$0.011670.039270.0565815,967.32
0x0c9...43b9
0xc5...5fa0
07/13/20264:51:59 AMsell$47.04$0.011460.026410.0564394,102.11
0xFDf...AC85
0xe3...a017
07/13/20264:30:23 AMsell$66.14$0.011530.037080.0564685,733
0x899...a918
0x2a...9e25
07/13/20264:30:11 AMbuy$243.22$0.011590.13630.05650120,971.34
0x0c9...43b9
0x01...07d8
07/13/20263:35:35 AMbuy$29.85$0.01130.016810.0563682,640.09
0x899...a918
0xa8...f220