WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.03425
Price
0.00001786 WETH
TVL
$350,999.59
MKT CAP
$23.7M
5m
0%
1h
-0.03%
4h
0.26%
24h
-5.13%
Share
TXNS
50
Buys
27
Sells
23
Volume
11K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
8.26M
Pooled WETH:
$35.55

CHEX/WETH price stats on Ethereum

As of February 19, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.03425. CHEX price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $10,850.40. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $23,677,542.70. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $350,999.60. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $350,999.60.

The total transactions of CHEX/WETH is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.

CHEX/WETH pool has a trading volume of $10,850.40 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00001786, captured at 4:21 PM UTC.

The price of converting 1 CHEX to USD is $0.03425 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/20263:22:59 PMbuy$180.13$0.034250.093940.000017865,257.98
0x1a0...F1C8
0x3c...fe54
02/19/20262:47:35 PMsell$83.59$0.033840.043180.000017482,469.78
0xd0a...47a8
0xd8...8515
02/19/20262:38:11 PMbuy$99.71$0.034260.05190.000017832,909.98
0xD3f...2a63
0x0f...adf6
02/19/20261:53:35 PMsell$100.81$0.03360.052450.000017483,000
0xC08...82A3
0xcc...fb82
02/19/20261:45:11 PMbuy$120.76$0.034210.062930.000017833,529.08
0xFE0...F65A
0x59...7092
02/19/20261:42:11 PMbuy$120.48$0.034140.062710.000017763,529.08
0xFE0...F65A
0x46...6376
02/19/20261:39:59 PMbuy$180.69$0.03410.093730.000017695,298.52
0x26F...86AF
0xac...58a9
02/19/20261:39:35 PMbuy$224.84$0.03390.11660.000017586,632.01
0x4e9...2e7f
0x15...92e1
02/19/20261:39:23 PMbuy$218.12$0.033710.1130.000017466,469.35
0xd05...DF7D
0x3f...f8d4
02/19/20261:39:11 PMbuy$252.49$0.034170.13070.000017697,387.33
0xd05...DF7D
0xd5...111f
02/19/20261:39:11 PMsell$665.8$0.033290.34470.0000172320,000
0xf0d...65bC
0x73...ff9b
02/19/20261:38:59 PMsell$183.99$0.033450.09530.000017325,500
0x9F9...D596
0xb2...940b
02/19/20261:38:11 PMbuy$100.02$0.034250.051690.00001772,920.17
0x1a0...F1C8
0xd2...9a83
02/19/20261:27:11 PMbuy$199.96$0.034080.10340.000017625,867.13
0x65A...7675
0x14...3e99
02/19/20261:20:23 PMbuy$82.82$0.033930.042830.000017542,440.69
0x497...A452
0x41...1595
02/19/20261:11:59 PMsell$133.45$0.033360.068850.000017214,000
0xC08...82A3
0xcd...0643
02/19/20261:01:59 PMbuy$57.93$0.034240.029750.000017581,692.06
0x497...A452
0x26...de14
02/19/20261:00:47 PMsell$441.47$0.033920.22550.0000173313,014.98
0x702...a657
0x47...619f
02/19/202612:18:47 PMbuy$9.91$0.034720.005080.00001779285.48
0xD80...D154
0xfc...c60d
02/19/202611:49:47 AMsell$119.59$0.034170.061140.000017473,500
0x222...0b55
0x5c...3aed