WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01133
Price
0.056221 WETH
TVL
$82,266.52
MKT CAP
$10.7M
5m
0%
1h
0%
4h
2.70%
24h
-1.78%
Share
TXNS
58
Buys
36
Sells
22
Volume
5K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.68M
Pooled WETH:
$16.03

CHEX/WETH price stats on Ethereum

As of July 12, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01133. CHEX price is down -1.78% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $5,176.48. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,727,605.23. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $82,266.52. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $82,266.52.

The total transactions of CHEX/WETH is 58 in the last 24 hours, 36 of which are buy transactions, and 22 are sales transactions.

CHEX/WETH pool has a trading volume of $5,176.48 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006221, captured at 4:00 PM UTC.

The price of converting 1 CHEX to USD is $0.01133 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20263:57:11 PMbuy$43.52$0.011330.023890.0562213,841.33
0x6d3...3bA2
0xc8...73d6
07/12/20261:42:35 PMbuy$24.9$0.011180.013770.0561882,226.1
0x899...a918
0xb8...2f7e
07/12/20261:42:23 PMbuy$46.74$0.011120.025860.0561554,201.65
0xbED...1940
0x64...a761
07/12/202612:22:59 PMbuy$45.63$0.011030.025280.0561114,136.55
0x5DB...0F26
0xf3...2886
07/12/202610:41:11 AMbuy$53.32$0.010910.029630.0560654,886.61
0x899...a918
0x04...b956
07/12/202610:40:59 AMbuy$21.99$0.010840.012220.056032,027.39
0x899...a918
0x9e...0ebc
07/12/20269:26:23 AMsell$155.15$0.010730.086280.05597114,449.21
0xE8D...5671
0xd8...290f
07/12/20267:57:47 AMsell$51.1$0.01090.028430.0560684,685.25
0x899...a918
0x9a...98ee
07/12/20267:57:35 AMbuy$98.94$0.011080.055040.0561698,922.7
0xe11...748A
0x52...1051
07/12/20267:16:47 AMsell$79.32$0.010840.044140.0560377,312.16
0xF9b...Af41
0xc7...4ed9
07/12/20267:16:35 AMbuy$226.85$0.010940.12620.0560920,730.63
0x1bD...Ba52
0xa3...873f
07/12/20266:48:35 AMbuy$7.38$0.010720.0041180.055981688.59
0x8A9...A844
0xa2...4951
07/12/20266:23:47 AMbuy$103.8$0.010620.057840.0559189,772.8
0xFE0...F65A
0x47...b3dc
07/12/20266:23:35 AMbuy$3.37$0.010490.0018830.055855321.66
0x899...a918
0x76...b687
07/12/20266:23:23 AMsell$176.56$0.010470.098370.05583516,857.42
0xE8D...5671
0x08...34f4
07/12/20266:20:59 AMbuy$35.94$0.010810.020040.0560273,325.27
0xF9b...Af41
0xba...2473
07/12/20266:20:47 AMbuy$160.09$0.010620.089270.05592515,067.52
0xe94...09c4
0x18...8700
07/12/20266:20:35 AMsell$304.73$0.010540.16980.05587928,898.43
0xE8D...5671
0xe7...ae1c
07/12/20265:31:47 AMbuy$48.61$0.011090.026830.0561274,380.41
0x899...a918
0x83...9edf
07/12/20265:31:35 AMbuy$43.68$0.010950.024250.0560833,986.86
0xF9b...Af41
0xc7...616b