WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01045
Price
0.053799 WETH
TVL
$92,861.08
MKT CAP
$9.7M
5m
2.77%
1h
2.64%
4h
5.09%
24h
12.71%
Share
TXNS
61
Buys
30
Sells
31
Volume
8K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.88M
Pooled WETH:
$15.21

CHEX/WETH price stats on Ethereum

As of September 22, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01045. CHEX price is up 12.71% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $8,386.58. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,718,309.25. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $92,861.08. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $92,861.08.

The total transactions of CHEX/WETH is 61 in the last 24 hours, 30 of which are buy transactions, and 31 are sales transactions.

CHEX/WETH pool has a trading volume of $8,386.58 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000003799, captured at 10:01 AM UTC.

The price of converting 1 CHEX to USD is $0.01045 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20269:58:59 AMbuy$96.27$0.010450.0350.0537999,213.15
0x6f5...62a5
0x09...759f
09/22/20269:53:59 AMsell$20.54$0.010160.0074680.0536962,020.54
0x899...a918
0x52...9500
09/22/20269:39:35 AMsell$25.61$0.010180.0093410.0537132,515.74
0x899...a918
0xdb...2b3b
09/22/20269:39:23 AMbuy$107.46$0.01030.03920.05375710,432.46
0x6f5...62a5
0x88...9603
09/22/20266:30:59 AMsell$1.59$0.0099430.0005830.053644159.97
0x651...8969
0xb6...194f
09/22/20265:18:47 AMbuy$17.75$0.010090.0065270.0537121,758.2
0x899...a918
0xea...9f89
09/22/20262:47:59 AMsell$69.77$0.010030.025430.0536576,955.05
0x000...089B
0xf5...9fad
09/22/20262:47:59 AMbuy$149.89$0.010150.054650.05370214,762.59
0x6F8...13eC
0x6a...5f26
09/22/20262:47:35 AMbuy$27.71$0.0099770.01010.0536372,778.08
0x899...a918
0x26...273f
09/22/202612:59:35 AMsell$49.19$0.0098390.017860.0535725,000
0x77a...f2eF
0xde...ff67
09/22/202612:42:23 AMsell$34.6$0.0099750.01250.0536023,469.46
0x77a...f2eF
0x04...ec29
09/22/202612:20:11 AMsell$36.03$0.010060.012980.0536283,579.26
0x048...304f
0x45...6f48
09/21/202611:54:11 PMsell$6.05$0.010090.0021870.053643600.4
0x6e3...cce4
0x7c...b242
09/21/202610:33:35 PMbuy$46.22$0.010270.016660.0537034,500.8
0x797...706e
0xda...5b5b
09/21/20269:50:23 PMbuy$111.05$0.011130.040060.0540189,970.65
0xCa4...66a9
0x83...3ea6
09/21/20269:50:23 PMbuy$494.33$0.01050.17830.05378847,078.16
0xDEe...0d4E
0xc7...2b80
09/21/20269:50:23 PMsell$494.82$0.010510.17850.05379247,078.16
0xDEe...0d4E
0x9f...48a6
09/21/20269:41:35 PMsell$77.01$0.0099010.027720.0535657,778.27
0x929...0998
0x02...8bef
09/21/20268:21:59 PMsell$128.81$0.010170.046040.05363812,653.82
0x7cc...8BA6
0xb1...af29
09/21/20265:36:23 PMbuy$58.72$0.010270.021370.0537385,717.47
0x664...60BE
0xe1...1852