WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01198
Price
0.056436 WETH
TVL
$86,605.02
MKT CAP
$11.3M
5m
0%
1h
0%
4h
-1.18%
24h
-1.41%
Share
TXNS
52
Buys
32
Sells
20
Volume
5K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.69M
Pooled WETH:
$16.31

CHEX/WETH price stats on Ethereum

As of July 24, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01198. CHEX price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $4,844.64. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $11,260,058.77. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $86,605.03. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $86,605.03.

The total transactions of CHEX/WETH is 52 in the last 24 hours, 32 of which are buy transactions, and 20 are sales transactions.

CHEX/WETH pool has a trading volume of $4,844.64 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006436, captured at 10:11 PM UTC.

The price of converting 1 CHEX to USD is $0.01198 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20266:55:11 PMbuy$29.52$0.011980.015860.0564362,464.38
0x5A8...Bf07
0x4c...8741
07/24/20265:21:47 PMbuy$99.91$0.012010.053740.0564648,313.84
0x6F8...13eC
0x56...a394
07/24/20265:21:47 PMsell$56.2$0.011750.030230.056324,783.54
0x573...B24e
0x6a...0136
07/24/20265:21:47 PMbuy$86.55$0.011940.046550.0564227,248.44
0xae2...aE13
0x11...4d95
07/24/20265:21:35 PMsell$401.12$0.011460.21570.05616535,000
0x3e4...CDbd
0xdc...b8f5
07/24/20265:21:35 PMbuy$299.93$0.01160.16130.05624225,846.33
0x315...9EbA
0x5d...ed14
07/24/20265:20:59 PMbuy$149.77$0.011980.08060.0564512,497.23
0x6F8...13eC
0xb9...5e77
07/24/20265:20:59 PMbuy$95.22$0.011860.051240.0563868,025.18
0xae2...aE13
0x0c...e5cd
07/24/20265:20:47 PMbuy$179.35$0.011620.096510.05625815,421.67
0x571...C0f8
0xbb...302b
07/24/20265:20:47 PMsell$357.14$0.011540.19210.05621530,922.5
0x3e4...CDbd
0xc3...b08e
07/24/20265:17:59 PMbuy$99.87$0.0120.053790.0564648,321.06
0x6F8...13eC
0xc3...083a
07/24/20265:17:47 PMbuy$74.98$0.011850.040380.0563826,327.05
0x315...9EbA
0xe3...98a2
07/24/20265:17:35 PMsell$438.17$0.011550.23610.0562337,905
0x3e4...CDbd
0xb5...a206
07/24/20265:17:35 PMbuy$209.61$0.011590.11290.0562518,075.6
0xD4d...4c8d
0xcd...b6e9
07/24/20265:16:23 PMsell$390.34$0.01150.21030.05620233,915
0x3e4...CDbd
0x78...5cf3
07/24/20265:16:23 PMbuy$449.86$0.011790.24240.05635338,154.31
0x315...9EbA
0xcb...937a
07/24/20265:11:35 PMbuy$35.27$0.012050.019010.0564972,926.82
0x768...9604
0xcc...78d7
07/24/20265:11:23 PMsell$33.06$0.01180.017820.0563672,800
0xDbc...888F
0x16...97f5
07/24/20264:18:47 PMsell$57.24$0.011920.030760.0564094,800
0xDbc...888F
0xb5...f68b
07/24/20263:07:23 PMbuy$50.73$0.012120.027380.0565424,185.25
0xbED...1940
0x08...84f4