WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01158
Price
0.056169 WETH
TVL
$84,423.32
MKT CAP
$11M
5m
0%
1h
-1.05%
4h
11.47%
24h
1.99%
Share
TXNS
37
Buys
24
Sells
13
Volume
4K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.68M
Pooled WETH:
$16.07

CHEX/WETH price stats on Ethereum

As of July 14, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01158. CHEX price is up 1.99% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $3,912.97. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,951,797.19. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $84,423.32. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $84,423.32.

The total transactions of CHEX/WETH is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

CHEX/WETH pool has a trading volume of $3,912.97 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006169, captured at 10:28 PM UTC.

The price of converting 1 CHEX to USD is $0.01158 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/202610:20:47 PMsell$12.9$0.011580.0068730.0561691,114.04
0x899...a918
0xe5...c156
07/14/202610:06:23 PMsell$21.02$0.011590.011220.0561851,814.04
0x899...a918
0xe2...575e
07/14/202610:04:47 PMbuy$28.68$0.011810.01530.0563072,427.25
0xe11...748A
0x98...0977
07/14/202610:03:47 PMbuy$98.84$0.01170.052740.0562488,441.33
0xe11...748A
0x0d...7cb2
07/14/20268:55:11 PMsell$84.98$0.011470.045310.0561187,406.09
0xF9b...Af41
0x32...9d74
07/14/20268:54:23 PMbuy$35.21$0.011740.018780.0562662,998.52
0xF9b...Af41
0x93...3cc5
07/14/20268:51:35 PMbuy$51.43$0.011660.027440.0562264,407.76
0xF9b...Af41
0x3a...db66
07/14/20268:50:11 PMbuy$63.55$0.011540.0340.0561735,507
0xFDf...AC85
0xc9...2dc0
07/14/20268:44:23 PMbuy$23.42$0.011490.01250.0561342,037.67
0x929...0998
0xd2...89a5
07/14/20267:35:47 PMbuy$29.52$0.011450.015750.056112,578.08
0xc84...FaDb
0xec...58d2
07/14/20266:28:35 PMbuy$40.42$0.011360.021630.0560783,558.3
0x2dd...d404
0x3e...c3a1
07/14/20266:28:23 PMsell$146.81$0.011220.078570.05600513,084.4
0x315...9EbA
0xe6...f41a
07/14/20266:28:11 PMbuy$641.45$0.010240.34330.05548462,598.28
0xe94...09c4
0x48...4208
07/14/20266:28:11 PMbuy$110.42$0.011040.05910.0559110,000
0x000...ECA1
0x65...f35a
07/14/20266:28:11 PMbuy$246.37$0.011360.13180.05608221,679.8
0x114...1360
0x8a...fddb
07/14/20266:27:59 PMsell$1,003.03$0.010390.53660.05556196,500.36
0x412...0eFa
0xcd...8082
07/14/20265:57:59 PMbuy$31.42$0.011580.01680.0561942,712.19
0xFDf...AC85
0x6a...f98e
07/14/20265:55:11 PMbuy$33.72$0.011520.018030.0561642,925.53
0x899...a918
0x3b...deb5
07/14/20265:10:47 PMsell$12.34$0.011260.0066120.0560321,096.18
0x903...C343
0x68...6cf1
07/14/20262:31:47 PMbuy$0.5186$0.011470.00027830.0561645.19
0xc84...FaDb
0x16...32a9