WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.0116
Price
0.054661 WETH
TVL
$93,966.51
MKT CAP
$10.8M
5m
0%
1h
-0.18%
4h
-2.08%
24h
6.36%
Share
TXNS
111
Buys
42
Sells
69
Volume
14K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.76M
Pooled WETH:
$15.52

CHEX/WETH price stats on Ethereum

As of September 8, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.0116. CHEX price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $14,364.33. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,804,260.30. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $93,966.51. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $93,966.51.

The total transactions of CHEX/WETH is 111 in the last 24 hours, 42 of which are buy transactions, and 69 are sales transactions.

CHEX/WETH pool has a trading volume of $14,364.33 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004661, captured at 4:47 PM UTC.

The price of converting 1 CHEX to USD is $0.0116 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/08/20264:29:59 PMbuy$482.19$0.011460.19360.05460342,052.82
0x106...34B1
0x84...bf0b
09/08/20264:29:59 PMsell$153.52$0.01160.061630.05466113,223.79
0x778...BbC7
0x1b...f24d
09/08/20264:29:47 PMsell$373.83$0.011120.15010.05446633,604.37
0x5F8...17a2
0xd9...6b79
09/08/20264:09:59 PMsell$52.6$0.011630.021080.0546614,523.18
0x35c...b4D4
0x7f...d497
09/08/20262:17:59 PMsell$30.2$0.011640.012180.0546992,593.63
0xb8F...0a5f
0x22...9a33
09/08/20262:17:35 PMbuy$40.12$0.011870.016180.0547893,379.04
0xc84...FaDb
0x26...8ee4
09/08/20262:16:35 PMsell$158.91$0.011750.064180.05474913,514.46
0x7cc...8BA6
0xd8...b42c
09/08/20262:16:23 PMbuy$303.15$0.012170.12220.05491124,900
0xc1B...a577
0x6d...47d1
09/08/20262:16:23 PMsell$140.22$0.012120.056560.05488911,569.42
0x6e2...88cd
0xa8...64a1
09/08/20262:16:11 PMsell$45.25$0.011640.018250.0546963,886.8
0xb8F...0a5f
0xa4...bcd9
09/08/20262:15:11 PMsell$45.12$0.011710.018250.0547383,852.33
0xb8F...0a5f
0xce...8037
09/08/20262:14:23 PMbuy$89.01$0.01190.0360.0548147,478.08
0xc1B...a577
0xed...0ca5
09/08/202612:35:11 PMsell$49.64$0.011620.020070.05474,269.87
0xb8F...0a5f
0x0d...7406
09/08/202612:34:11 PMbuy$59.45$0.011850.024020.0547915,014.6
0xe11...748A
0xb9...874c
09/08/202611:37:11 AMsell$89.97$0.011660.036340.054717,715.98
0xb8F...0a5f
0xa0...1999
09/08/202611:36:35 AMsell$100$0.011880.040390.0547988,417.59
0x6F8...13eC
0x7d...f660
09/08/202611:36:23 AMbuy$247.6$0.011940.10.05482620,721.47
0xe11...748A
0x68...68e4
09/08/202611:16:23 AMsell$95.73$0.011520.038720.0546628,306.29
0x777...3Dbf
0xc4...84e4
09/08/202611:15:47 AMsell$117.98$0.011770.047720.05476110,023.01
0xb8F...0a5f
0xd6...eca1
09/08/202611:15:23 AMsell$76.03$0.011990.030750.0548526,337.97
0x324...693e
0x0d...e0d0