WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01274
Price
0.057998 WETH
TVL
$115,551.9
MKT CAP
$12.2M
5m
0%
1h
0.78%
4h
1.87%
24h
-5.03%
Share
TXNS
36
Buys
21
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7M
Pooled WETH:
$16.58

CHEX/WETH price stats on Ethereum

As of June 5, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01274. CHEX price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,047.19. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $12,160,798.11. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $115,551.91. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $115,551.91.

The total transactions of CHEX/WETH is 36 in the last 24 hours, 21 of which are buy transactions, and 15 are sales transactions.

CHEX/WETH pool has a trading volume of $3,047.19 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000007998, captured at 10:29 PM UTC.

The price of converting 1 CHEX to USD is $0.01274 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202610:07:11 PMbuy$69.48$0.012740.043610.0579985,453.24
0x0AB...504E
0xd5...820e
06/05/20269:48:35 PMsell$31.42$0.012640.019420.0578142,485.63
0x899...a918
0xc5...084a
06/05/20269:02:59 PMsell$111.71$0.01270.069550.0579078,795.33
0x899...a918
0x70...aec7
06/05/20269:02:47 PMbuy$91.95$0.012980.057250.0580827,084.47
0x310...d09D
0xef...7ef8
06/05/20268:31:47 PMsell$52.18$0.012630.032610.0578964,130.37
0x899...a918
0x6f...507d
06/05/20268:10:23 PMsell$63.71$0.012640.040180.0579735,039.84
0x899...a918
0xb6...f7f8
06/05/20267:17:23 PMbuy$68.37$0.012560.044230.0581315,440.05
0x899...a918
0x79...9da9
06/05/20266:48:23 PMbuy$100.09$0.01250.064130.0580158,001.97
0x6F8...13eC
0xe5...d3d9
06/05/20266:48:11 PMsell$97.94$0.012250.062790.0578547,994.18
0xBaC...82af
0x60...1f46
06/05/20264:51:23 PMsell$80.73$0.012750.050480.0579756,330.76
0x899...a918
0x3d...3afb
06/05/20263:43:59 PMbuy$79.19$0.012880.050.0581386,143.98
0xdcE...e7e1
0x22...acee
06/05/20262:22:23 PMbuy$80.49$0.012920.050.058036,225.89
0xdcE...e7e1
0xe4...40f1
06/05/20261:56:35 PMbuy$66.32$0.01290.040790.0579345,141.46
0x899...a918
0x0b...53f6
06/05/20261:49:11 PMbuy$44.16$0.012920.026850.0578623,416.04
0x899...a918
0x51...315b
06/05/20261:30:59 PMbuy$46.01$0.012970.027670.0578053,545.47
0x899...a918
0x8e...a83e
06/05/20261:27:47 PMbuy$249.74$0.01270.14970.05761919,650.74
0x4e9...2e7f
0x59...8dc9
06/05/20261:27:35 PMsell$281.43$0.01250.16840.05748822,500
0x71A...3B8e
0xc7...0081
06/05/20261:25:11 PMsell$81.98$0.012860.049180.0577156,374.85
0x71A...3B8e
0x4d...7d60
06/05/202612:03:47 PMbuy$33.3$0.013070.020120.0579022,546.78
0x899...a918
0xa2...cd51
06/05/202610:31:23 AMsell$55.15$0.013020.032860.0577594,236
0x62B...1a3c
0x42...7f84