WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01889
Price
0.058753 WETH
TVL
$228,759.1
MKT CAP
$17.9M
5m
0%
1h
-0.03%
4h
2.54%
24h
-12.10%
Share
TXNS
149
Buys
83
Sells
66
Volume
45K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
9.14M
Pooled WETH:
$25.95

CHEX/WETH price stats on Ethereum

As of March 24, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01889. CHEX price is down -12.10% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $44,567.94. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $17,898,218.42. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $228,759.11. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $228,759.11.

The total transactions of CHEX/WETH is 149 in the last 24 hours, 83 of which are buy transactions, and 66 are sales transactions.

CHEX/WETH pool has a trading volume of $44,567.94 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008753, captured at 11:38 AM UTC.

The price of converting 1 CHEX to USD is $0.01889 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/24/202610:49:47 AMbuy$50.02$0.018890.023170.0587532,646.97
0xdcE...e7e1
0x3e...b325
03/24/202610:46:11 AMsell$37.06$0.018530.017150.0585772,000
0xA0E...Ef01
0xfb...bf46
03/24/202610:05:47 AMsell$111.64$0.01860.051610.0586026,000
0xA0E...Ef01
0x62...cce0
03/24/20269:48:23 AMbuy$299.94$0.01890.13870.05874515,866.96
0x6F8...13eC
0x63...25a3
03/24/20268:34:47 AMsell$101.41$0.018420.047010.0585395,505.65
0x8a9...D557
0xc4...689d
03/24/20267:42:35 AMbuy$48.94$0.01880.02270.0587212,603.39
0x497...A452
0x90...83b4
03/24/20267:37:47 AMsell$65.72$0.018420.03050.058553,568.03
0x984...E34d
0x0e...8905
03/24/20267:13:59 AMsell$148$0.018540.068510.0585867,979.63
0xa65...525E
0x87...32a1
03/24/20267:13:23 AMbuy$49.98$0.018990.023090.0587772,630.88
0x51c...9311
0x2e...a7b1
03/24/20267:09:23 AMbuy$16.72$0.018890.0077570.058766884.91
0x004...Bf1c
0x3a...c118
03/24/20267:08:47 AMsell$493.6$0.018690.22890.0586726,399.19
0x7cc...8BA6
0x52...f509
03/24/20267:08:35 AMsell$300$0.018970.13920.05880315,812.32
0x6F8...13eC
0x63...8474
03/24/20267:07:47 AMsell$300.01$0.019190.13910.05890415,625.76
0x6F8...13eC
0x9b...cdb3
03/24/20267:07:35 AMsell$143.31$0.019360.066460.058987,401
0x000...ECA1
0xb2...5245
03/24/20267:07:35 AMsell$517.97$0.01960.24020.05909226,418.77
0x200...da4A
0x13...6a14
03/24/20267:07:23 AMbuy$2,117.76$0.01940.98220.059109,130.79
0xc85...3105
0x0e...a18b
03/24/20267:07:11 AMbuy$141.8$0.018590.065770.0586247,627.06
0x755...b063
0xa0...1728
03/24/20266:54:59 AMbuy$2.23$0.018420.0010440.0586121.46
0x49E...Ed1d
0xcc...f64e
03/24/20266:54:59 AMbuy$257.46$0.018330.12010.05855614,041.96
0x114...1360
0x8e...02c8
03/24/20266:54:59 AMbuy$135.17$0.018180.063080.0584877,432
0xFE0...F65A
0x7b...8ed3