WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.0104
Price
0.05437 WETH
TVL
$88,563.98
MKT CAP
$9.7M
5m
0%
1h
-0.76%
4h
-1.68%
24h
-17.82%
Share
TXNS
154
Buys
84
Sells
70
Volume
12K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.88M
Pooled WETH:
$15.86

CHEX/WETH price stats on Ethereum

As of October 22, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.0104. CHEX price is down -17.82% in the last 24 hours. The trading history for the last 24 hours contains 154 trades with trading volume of $11,740.03. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,686,818.81. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $88,563.99. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $88,563.99.

The total transactions of CHEX/WETH is 154 in the last 24 hours, 84 of which are buy transactions, and 70 are sales transactions.

CHEX/WETH pool has a trading volume of $11,740.03 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00000437, captured at 11:41 PM UTC.

The price of converting 1 CHEX to USD is $0.0104 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/22/202611:38:47 PMsell$15.78$0.01040.0066290.054371,516.8
0x6c6...07De
0x80...8b05
10/22/202610:59:23 PMbuy$31.99$0.01060.013430.0544513,017.4
0x033...9D81
0x7a...764e
10/22/202610:51:59 PMbuy$19.18$0.010540.0080530.0544271,818.74
0x033...9D81
0x27...4e4f
10/22/202610:47:59 PMbuy$35.54$0.010480.014920.0544023,390.26
0x033...9D81
0x69...f8d4
10/22/20269:58:47 PMbuy$32.69$0.010440.013670.054373,128.6
0xbED...1940
0xaa...20ce
10/22/20269:57:11 PMbuy$62.04$0.010340.025950.0543265,998.07
0x497...A452
0x42...e470
10/22/20269:55:23 PMsell$112.65$0.010190.047110.05426411,050
0xDbc...888F
0x5e...fd1c
10/22/20269:53:35 PMbuy$99.89$0.010410.041770.0543579,588.72
0x6F8...13eC
0x1b...7240
10/22/20269:49:47 PMsell$105.7$0.010210.044230.05427310,350
0xDbc...888F
0xd3...864a
10/22/20269:47:11 PMbuy$53.32$0.010480.02230.0543855,086.48
0x899...a918
0x43...c4c9
10/22/20269:46:59 PMbuy$36.41$0.010380.015230.0543433,507.41
0x768...9604
0x4f...9aa3
10/22/20269:46:47 PMsell$109.76$0.010250.045910.0542910,700
0xDbc...888F
0xb7...1b2e
10/22/20269:34:23 PMbuy$99.92$0.010540.041780.0544099,476.62
0x6F8...13eC
0x32...a620
10/22/20269:34:23 PMsell$0.00006186$0.010380.0725870.0543410.005959
0x111...3911
0x73...8c5d
10/22/20269:34:23 PMbuy$62.35$0.010440.026070.0543665,972.28
0x111...3911
0xb5...136e
10/22/20269:34:11 PMsell$106.42$0.010280.04450.05429910,350
0xDbc...888F
0xa8...872d
10/22/20269:32:23 PMbuy$99.97$0.01050.041780.054399,516.13
0x315...9EbA
0xcf...e6a8
10/22/20269:32:11 PMsell$131.76$0.010330.055050.05431812,750
0xDbc...888F
0xf4...7171
10/22/20269:03:23 PMbuy$99.93$0.010510.0420.0544219,500.89
0x315...9EbA
0x26...7eba
10/22/20269:03:11 PMsell$102.06$0.01030.042910.0543349,900
0xDbc...888F
0x66...50d2