WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01055
Price
0.054395 WETH
TVL
$89,840.36
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0%
24h
0.48%
Share
TXNS
262
Buys
119
Sells
143
Volume
23K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.9M
Pooled WETH:
$15.88

CHEX/WETH price stats on Ethereum

As of October 24, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01055. CHEX price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $23,490.19. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,824,562.85. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $89,840.37. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $89,840.37.

The total transactions of CHEX/WETH is 262 in the last 24 hours, 119 of which are buy transactions, and 143 are sales transactions.

CHEX/WETH pool has a trading volume of $23,490.19 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004395, captured at 2:59 AM UTC.

The price of converting 1 CHEX to USD is $0.01055 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/23/20268:48:23 PMbuy$5$0.010550.0020830.054395474.07
0x522...c349
0x28...dd38
10/23/20267:42:47 PMsell$29.48$0.010340.012310.0543192,850
0xDbc...888F
0xb9...158e
10/23/20267:40:47 PMsell$26.53$0.01040.011080.0543452,550
0xDbc...888F
0x29...87d5
10/23/20267:39:47 PMsell$24.27$0.010460.010130.0543682,320
0xDbc...888F
0xd4...c4ab
10/23/20267:37:23 PMsell$28.4$0.010520.011860.0543922,700
0xDbc...888F
0x48...b79b
10/23/20267:34:35 PMsell$30.67$0.010570.012810.054422,900
0xDbc...888F
0x06...80e6
10/23/20267:33:47 PMsell$129.62$0.010750.054150.05449412,050
0xDbc...888F
0x42...c227
10/23/20266:27:47 PMbuy$110.5$0.011050.045950.05459510,000
0xDbc...888F
0x26...f783
10/23/20266:23:47 PMsell$50.06$0.010760.020810.0544764,649.87
0xEa2...2F7c
0x03...b330
10/23/20266:21:11 PMsell$79.77$0.010910.033160.0545377,309.66
0x200...da4A
0x17...763d
10/23/20266:19:35 PMbuy$84.77$0.01130.035210.0546957,500
0xDbc...888F
0x1d...ce77
10/23/20266:19:35 PMsell$71.78$0.011090.029820.0546086,471.51
0x754...DB94
0x57...dfc4
10/23/20266:18:23 PMsell$66.18$0.011050.027490.0545945,985.57
0x376...7ECF
0x02...f83e
10/23/20266:18:23 PMbuy$70.48$0.011270.029280.0546856,250
0xDbc...888F
0x64...a576
10/23/20266:17:23 PMbuy$70.25$0.011240.029180.0546686,250
0xDbc...888F
0x0e...b5ab
10/23/20266:17:23 PMsell$52.14$0.011030.021650.0545844,724.55
0x000...089B
0xea...53ba
10/23/20266:15:59 PMsell$49.61$0.010990.020610.0545664,514.41
0x103...Da1C
0x23...3e8c
10/23/20266:15:59 PMbuy$166.21$0.011080.069060.05460415,000
0xDbc...888F
0x73...952c
10/23/20266:15:35 PMsell$98.46$0.010780.040910.0544829,127.5
0x200...da4A
0xc9...8533
10/23/20266:15:23 PMsell$62.31$0.010960.025890.0545575,681.2
0x000...C5a7
0x27...c6e1