WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01267
Price
0.056594 WETH
TVL
$90,942.61
MKT CAP
$11.9M
5m
0%
1h
0%
4h
1.19%
24h
6.10%
Share
TXNS
79
Buys
43
Sells
36
Volume
6K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.68M
Pooled WETH:
$16.45

CHEX/WETH price stats on Ethereum

As of July 30, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01267. CHEX price is up 6.10% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $5,805.48. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $11,906,539.27. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $90,942.62. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $90,942.62.

The total transactions of CHEX/WETH is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.

CHEX/WETH pool has a trading volume of $5,805.48 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006594, captured at 1:11 PM UTC.

The price of converting 1 CHEX to USD is $0.01267 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202612:50:59 PMsell$149.83$0.012670.077980.05659411,825.16
0x6F8...13eC
0xda...056b
07/30/202612:50:47 PMbuy$90.27$0.012970.0470.0567576,955.5
0xDbc...888F
0xc0...dd0b
07/30/202611:37:11 AMsell$23.73$0.012650.012360.0565921,876.21
0x899...a918
0x52...97fe
07/30/202611:36:59 AMbuy$62.34$0.012870.03250.0567084,844.39
0xDbc...888F
0x37...f1bb
07/30/202611:36:11 AMsell$24.54$0.012570.01280.0565581,952.39
0x899...a918
0x3c...78d5
07/30/202611:34:23 AMsell$98.69$0.012670.051490.0566147,784.64
0x899...a918
0xda...ae2e
07/30/202611:33:59 AMbuy$115.02$0.012920.060.0567418,899.5
0xDbc...888F
0xce...1459
07/30/202611:25:35 AMsell$19.55$0.012590.010190.0565641,553.01
0x899...a918
0xeb...09ba
07/30/202611:08:11 AMbuy$67.06$0.012790.0350.0566755,242.69
0xDbc...888F
0x69...5c96
07/30/202610:58:35 AMbuy$33.53$0.01270.01750.0566292,639.69
0xDbc...888F
0x61...becb
07/30/202610:26:47 AMbuy$67.12$0.012620.0350.0565835,316.5
0xDbc...888F
0xf0...d786
07/30/20269:12:23 AMbuy$16.64$0.012520.0087020.0565441,329.58
0x899...a918
0xfb...b644
07/30/20269:12:11 AMsell$30.69$0.012270.016050.0564212,500
0xDbc...888F
0x63...cc5c
07/30/20266:52:11 AMsell$42.27$0.012250.022260.0564543,450
0x869...1e63
0x55...c5e1
07/30/20266:20:47 AMsell$46.28$0.012340.024350.0564953,750
0xDbc...888F
0xb1...93f1
07/30/20266:14:59 AMbuy$17.11$0.012620.0090.056641,355.25
0xD1c...c054
0x12...1c8e
07/30/20266:13:59 AMsell$28.61$0.012390.015040.0565142,308.97
0x899...a918
0x47...3a56
07/30/20266:13:47 AMsell$71.53$0.012520.037450.0565595,710.37
0x899...a918
0x3e...b2ff
07/30/20266:13:35 AMsell$111.24$0.012570.058470.0566088,847.17
0x899...a918
0x07...c7b9
07/30/20266:13:23 AMbuy$332.9$0.012610.17490.05662926,394.65
0xD1c...c054
0xe7...396a