WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009444
Price
0.054238 WETH
TVL
$81,753.04
MKT CAP
$8.8M
5m
0%
1h
-2.49%
4h
-2.49%
24h
-2.70%
Share
TXNS
21
Buys
14
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.91M
Pooled WETH:
$15.87

CHEX/WETH price stats on Ethereum

As of November 6, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009444. CHEX price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,179.50. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $8,797,419.43. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $81,753.04. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $81,753.04.

The total transactions of CHEX/WETH is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

CHEX/WETH pool has a trading volume of $1,179.50 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004238, captured at 9:07 AM UTC.

The price of converting 1 CHEX to USD is $0.009444 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20269:01:59 AMbuy$49.97$0.0094440.022420.0542385,291.59
0x298...CE54
0xe4...49f6
11/06/20268:53:23 AMbuy$241.8$0.0091130.10860.05409526,534.06
0x000...089B
0x85...cf6e
11/06/20268:53:23 AMsell$321.09$0.0090160.14430.05405235,610.64
0xB66...B9aA
0x5b...8de8
11/06/20268:47:59 AMsell$19.05$0.0093940.0085570.0542182,028.55
0x899...a918
0x51...f607
11/06/20268:43:35 AMsell$5.75$0.0094220.0025840.05423610.92
0xb8F...0a5f
0x97...1132
11/06/20268:39:23 AMsell$45.82$0.0094690.020590.0542554,839.41
0x899...a918
0x0f...8e5d
11/06/20268:29:35 AMsell$0.1814$0.0095220.00008150.05427819.05
0x111...48D5
0xea...5b5a
11/06/20268:01:59 AMbuy$24.1$0.0096840.010830.0543532,488.5
0x890...CfeF
0xcc...a31a
11/06/202612:03:47 AMsell$26.64$0.0095670.011880.0542672,785
0x96F...53C5
0xbf...7e0e
11/05/20269:59:59 PMbuy$43.04$0.0096790.019320.0543464,447.18
0x1f9...e201
0xc9...02fd
11/05/20263:43:59 PMbuy$100.43$0.009740.044090.05427610,311.48
0x899...a918
0x9e...21b0
11/05/20262:36:35 PMbuy$30.3$0.0099940.012770.0542143,031.89
0x899...a918
0x6f...d5c2
11/05/202612:31:35 PMbuy$55.29$0.010050.022960.0541765,500
0x91F...5f9e
0x4e...8437
11/05/202610:39:59 AMbuy$18.35$0.010010.0075950.0541431,833.15
0x899...a918
0x8c...e7c9
11/05/202610:29:59 AMbuy$18.11$0.0099820.0074870.0541271,814.31
0x899...a918
0xd5...c164
11/05/202610:29:35 AMsell$31.95$0.0097920.013210.0540513,262.87
0x4f8...eb29
0x9b...d6c2
11/05/202610:06:23 AMbuy$47.43$0.0099680.019630.0541264,758.69
0x899...a918
0xa9...2251
11/05/202610:05:47 AMbuy$33.27$0.0098790.013770.054093,368.17
0x899...a918
0xfd...9980
11/05/20269:37:11 AMbuy$16.88$0.0098180.0069950.0540681,719.29
0x899...a918
0x5f...9fd1
11/05/20269:36:47 AMbuy$37.03$0.0097630.015340.0540443,793.18
0x899...a918
0x67...533b