WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009846
Price
0.054184 WETH
TVL
$85,817.89
MKT CAP
$9.2M
5m
0%
1h
4.02%
4h
1.34%
24h
3.28%
Share
TXNS
51
Buys
17
Sells
34
Volume
2K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.92M
Pooled WETH:
$15.86

CHEX/WETH price stats on Ethereum

As of October 28, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009846. CHEX price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $2,438.19. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,170,453.38. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $85,817.89. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $85,817.89.

The total transactions of CHEX/WETH is 51 in the last 24 hours, 17 of which are buy transactions, and 34 are sales transactions.

CHEX/WETH pool has a trading volume of $2,438.19 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004184, captured at 4:36 AM UTC.

The price of converting 1 CHEX to USD is $0.009846 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20264:10:11 AMsell$2.73$0.0098460.0011630.054184277.94
0x899...a918
0x5c...10c0
10/28/20263:53:11 AMsell$12.5$0.00990.0052960.0541911,263.6
0x899...a918
0xaa...4833
10/28/20263:51:11 AMsell$33.49$0.0099540.014170.0542123,365.31
0x899...a918
0x6a...4a53
10/28/20263:50:47 AMsell$23.22$0.010010.009830.0542392,319.11
0x1f4...f525
0x31...0889
10/28/20263:50:47 AMbuy$149.78$0.010120.06340.05428714,788.69
0x6F8...13eC
0x0e...1e51
10/28/20263:50:47 AMsell$22.62$0.010060.0095780.054262,248.34
0x521...C5b6
0xb9...7b5d
10/28/20263:50:47 AMbuy$22.35$0.0099410.0094610.0542082,248.34
0x521...C5b6
0xca...8dbc
10/28/20263:39:11 AMsell$21.31$0.0097470.0090180.0541242,186.76
0x899...a918
0xde...ddff
10/28/20263:38:59 AMbuy$110.73$0.0098420.046870.05416711,250
0xDbc...888F
0x34...ec82
10/28/20263:25:23 AMbuy$9.7$0.0096890.004120.0541121,002
0x899...a918
0xe4...d294
10/28/20263:15:11 AMbuy$19.79$0.0096540.0084050.0540982,050.66
0x899...a918
0x8a...6fa7
10/28/20263:14:59 AMsell$19.34$0.0094660.0082080.0540172,043.35
0xc50...c8E5
0x41...fffe
10/28/20261:41:23 AMsell$13.44$0.0094910.0057090.0540321,416.02
0x899...a918
0x03...8e98
10/28/20261:23:47 AMsell$11.43$0.0094910.0048690.0540431,204.4
0x899...a918
0x7a...0717
10/28/202612:55:23 AMsell$36.99$0.0095340.015770.0540653,880.05
0x899...a918
0x17...ecb9
10/28/202612:54:35 AMbuy$40.98$0.0097160.017490.0541464,218.48
0x56c...8a8B
0xbe...022a
10/28/202612:06:35 AMsell$29.51$0.0095170.012580.0540583,100.69
0x899...a918
0x1f...9cf2
10/28/202612:06:23 AMbuy$42.82$0.00970.018250.0541344,414.88
0xe11...748A
0x79...0418
10/27/202610:15:11 PMsell$3.9$0.0094730.0016640.054035412.5
0x720...7db9
0x31...034b
10/27/202610:10:47 PMsell$1.94$0.009480.000830.054037205.57
0xe46...e32e
0x29...1a00