WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01731
Price
0.058599 WETH
TVL
$154,469.75
MKT CAP
$16.5M
5m
0%
1h
0%
4h
4.11%
24h
6.19%
Share
TXNS
36
Buys
25
Sells
11
Volume
4K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
6.96M
Pooled WETH:
$16.84

CHEX/WETH price stats on Ethereum

As of May 29, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01731. CHEX price is up 6.19% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,896.28. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $16,519,719.86. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $154,469.76. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $154,469.76.

The total transactions of CHEX/WETH is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.

CHEX/WETH pool has a trading volume of $3,896.28 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008599, captured at 4:33 PM UTC.

The price of converting 1 CHEX to USD is $0.01731 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/29/20263:17:11 PMsell$89.56$0.017310.044470.0585995,172.12
0xF9b...Af41
0xb2...c21a
05/29/20263:16:59 PMbuy$115.18$0.017650.057160.058766,525.51
0x6D1...4370
0x71...1530
05/29/20263:01:35 PMsell$69.79$0.01710.034930.0585624,080.07
0xF9b...Af41
0x92...ccf1
05/29/20262:38:23 PMsell$102.17$0.017190.051450.0586575,943.65
0x899...a918
0x0b...07a9
05/29/20262:08:59 PMsell$176.57$0.017550.088640.05881310,058.49
0xf97...c8E1
0x65...1724
05/29/20262:08:59 PMbuy$99.97$0.0180.050180.0590365,553.74
0x6F8...13eC
0x10...9d4a
05/29/20262:08:47 PMbuy$105.84$0.017710.053070.0588845,974.56
0xae2...aE13
0x7b...9cb6
05/29/20262:08:47 PMbuy$250.03$0.017980.12530.05901913,902
0x6F8...13eC
0xe9...0fae
05/29/20262:08:47 PMsell$109.33$0.017670.054820.0588626,186.38
0x08F...7502
0xc1...d936
05/29/20262:06:35 PMbuy$99.93$0.017490.050080.0587685,711.75
0x6F8...13eC
0xa3...1eca
05/29/20262:04:47 PMbuy$101.39$0.017280.050780.0586565,866.14
0x899...a918
0xe1...6bce
05/29/20261:27:35 PMbuy$22.42$0.017120.011250.0585881,309.94
0xae2...aE13
0xc2...7047
05/29/20261:09:23 PMbuy$49.96$0.017050.025030.0585482,928.76
0x315...9EbA
0xa4...2ca8
05/29/20261:01:11 PMbuy$39.51$0.016970.019780.0584982,327.69
0xae2...aE13
0xbc...65ad
05/29/202612:58:35 PMbuy$32.42$0.01690.016230.0584591,918.8
0x4f5...01a6
0x61...4821
05/29/202612:43:59 PMbuy$49.45$0.016790.024770.0584142,944.89
0x000...089B
0x8a...dc51
05/29/202612:40:47 PMbuy$40.1$0.016690.020090.0583652,402.13
0xe75...6B0D
0x46...1f68
05/29/202612:31:23 PMbuy$47.49$0.016630.023740.0583172,855.07
0xae2...aE13
0xf4...bbcc
05/29/202611:12:11 AMbuy$87.66$0.016570.043610.0582445,289.96
0xD90...607E
0xe8...414c
05/29/20269:37:23 AMbuy$64.47$0.016410.032050.0581633,927.24
0x899...a918
0x25...3d0a