WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.02264
Price
0.059679 WETH
TVL
$244,327.43
MKT CAP
$21.6M
5m
0.25%
1h
0.77%
4h
2.83%
24h
-3.03%
Share
TXNS
51
Buys
38
Sells
13
Volume
19K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
8.03M
Pooled WETH:
$26.71

CHEX/WETH price stats on Ethereum

As of May 11, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.02264. CHEX price is down -3.03% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $18,931.11. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $21,649,298.85. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $244,327.43. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $244,327.43.

The total transactions of CHEX/WETH is 51 in the last 24 hours, 38 of which are buy transactions, and 13 are sales transactions.

CHEX/WETH pool has a trading volume of $18,931.11 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000009679, captured at 7:43 PM UTC.

The price of converting 1 CHEX to USD is $0.02264 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/11/20267:42:11 PMbuy$119.43$0.022640.051060.0596795,274.93
0x541...F596
0x75...37d3
05/11/20267:41:59 PMbuy$80.66$0.022580.034450.0596483,571.32
0x8A9...A844
0x69...de7e
05/11/20267:00:59 PMbuy$99.02$0.022460.042390.0596194,407.15
0x402...Ef89
0x76...0426
05/11/20263:44:35 PMbuy$128.09$0.022320.054990.0595845,738.68
0xe75...6B0D
0x64...9c0a
05/11/20263:41:23 PMsell$532.6$0.022010.22870.05945624,187.75
0x315...9EbA
0xee...d54c
05/11/20263:40:23 PMsell$430.52$0.022370.18480.05960819,237.1
0x526...AdC5
0x3c...98a4
05/11/20263:12:11 PMsell$244.32$0.022530.10530.05971510,841.41
0xF9b...Af41
0xbe...4da6
05/11/20263:11:59 PMbuy$299.94$0.022960.12930.05990413,058.47
0x6F8...13eC
0xac...721e
05/11/20263:04:11 PMbuy$328.17$0.022680.14180.05980314,467.03
0xC8A...00ee
0x1c...cb26
05/11/20262:59:59 PMbuy$133.07$0.022520.057470.0597295,907.2
0xC8A...00ee
0x60...90e7
05/11/20262:17:35 PMbuy$154.5$0.022520.066420.0596836,860.07
0xA6b...6e1D
0x0b...bc05
05/11/202612:12:47 PMbuy$132.46$0.022450.056840.0596375,898.46
0x6Ff...4BC9
0xa4...173d
05/11/202612:05:23 PMbuy$93.32$0.02240.040.0596024,165.67
0xFDf...AC85
0x41...9253
05/11/202612:05:11 PMbuy$79.98$0.022340.034280.0595743,580.16
0x65A...7675
0x13...32e8
05/11/202610:42:11 AMbuy$121.19$0.022260.051950.0595435,443.93
0x000...089B
0x2f...35c2
05/11/202610:16:35 AMbuy$175.26$0.022190.0750.0594967,897.38
0x003...f68e
0xae...0c13
05/11/202610:10:35 AMbuy$195.33$0.022060.083570.0594388,853.99
0xC8A...00ee
0x43...59f2
05/11/20269:58:47 AMbuy$122.73$0.021930.052530.0593895,595.22
0xe0D...A776
0x48...48cd
05/11/20269:43:35 AMbuy$249.91$0.021780.1070.05933111,470.91
0x6F8...13eC
0xb5...1c36
05/11/20268:35:59 AMbuy$299.97$0.021540.12870.05924613,925
0x6F8...13eC
0xb0...674e