WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01163
Price
0.057193 WETH
TVL
$108,391.83
MKT CAP
$11.1M
5m
0%
1h
0.04%
4h
0.94%
24h
-4.66%
Share
TXNS
54
Buys
25
Sells
29
Volume
4K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.05M
Pooled WETH:
$16.3

CHEX/WETH price stats on Ethereum

As of June 10, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01163. CHEX price is down -4.66% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,535.39. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $11,110,815.57. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $108,391.83. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $108,391.83.

The total transactions of CHEX/WETH is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.

CHEX/WETH pool has a trading volume of $3,535.39 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000007193, captured at 11:33 PM UTC.

The price of converting 1 CHEX to USD is $0.01163 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/10/202610:57:11 PMsell$16.02$0.011630.0099050.0571931,376.95
0x899...a918
0x0e...d5f1
06/10/202610:56:59 PMsell$29.21$0.011680.018060.0572212,501.5
0x899...a918
0xf9...e361
06/10/202610:56:47 PMsell$29.36$0.011730.018150.0572582,501.5
0x899...a918
0xb8...ca7c
06/10/202610:56:35 PMsell$7.7$0.011770.0047640.057281654.36
0x3EE...C1de
0x80...9f25
06/10/202610:56:35 PMbuy$98.91$0.012020.061160.0574348,227.17
0xe11...748A
0x87...bcea
06/10/202610:56:35 PMbuy$14.83$0.012020.0091740.0574341,233.96
0xe11...748A
0x87...bcea
06/10/202610:56:35 PMbuy$120.32$0.011890.07440.05735810,112.35
0x3EE...C1de
0x6c...02c3
06/10/202610:43:59 PMsell$21.96$0.011590.013530.0571511,893.22
0x899...a918
0xd7...48b5
06/10/202610:37:59 PMsell$17.62$0.011580.010910.0571751,521.01
0x899...a918
0x14...001e
06/10/202610:30:59 PMsell$19.01$0.011540.011850.0571981,647.03
0x899...a918
0x34...27c9
06/10/202610:24:59 PMsell$23.14$0.011630.014370.0572251,989.8
0x899...a918
0xf2...80b2
06/10/202610:24:35 PMsell$45.76$0.011690.028450.0572683,914.37
0x899...a918
0x18...d99f
06/10/202610:24:23 PMsell$70.2$0.01180.043650.0573425,945.12
0x899...a918
0x09...3502
06/10/202610:24:11 PMbuy$131.03$0.011980.081450.05745210,930.03
0xD84...37bA
0x4f...fdec
06/10/20269:44:11 PMsell$6.74$0.011720.0041580.057226575.42
0x0A1...57C9
0x93...a4f2
06/10/20268:48:35 PMbuy$39.06$0.011960.0240.0573533,263.78
0xFDf...AC85
0x04...54f0
06/10/20268:46:35 PMsell$52.31$0.011740.032140.0572154,454.92
0x899...a918
0x56...e38e
06/10/20268:46:23 PMbuy$125.7$0.01190.077240.05731610,558.09
0x5D9...DEF1
0x31...34b1
06/10/20268:40:59 PMsell$34$0.011590.020860.0571142,933.2
0x899...a918
0xc4...43d1
06/10/20268:40:47 PMbuy$79.95$0.011780.049060.057236,785.75
0x093...F61b
0xa1...03de