WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.013
Price
0.057738 WETH
TVL
$119,194.56
MKT CAP
$12.4M
5m
0%
1h
0%
4h
2.58%
24h
7.64%
Share
TXNS
74
Buys
35
Sells
39
Volume
7K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.02M
Pooled WETH:
$16.58

CHEX/WETH price stats on Ethereum

As of June 14, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.013. CHEX price is up 7.64% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $6,541.92. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $12,424,712.88. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $119,194.57. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $119,194.57.

The total transactions of CHEX/WETH is 74 in the last 24 hours, 35 of which are buy transactions, and 39 are sales transactions.

CHEX/WETH pool has a trading volume of $6,541.92 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000007738, captured at 1:43 AM UTC.

The price of converting 1 CHEX to USD is $0.013 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/13/202611:38:47 PMsell$39.33$0.0130.023390.0577383,023.39
0xbcF...26c4
0xf9...a439
06/13/202610:44:11 PMsell$51.4$0.013120.030530.0577953,917.37
0x25f...CfEc
0x68...5034
06/13/20269:31:11 PMsell$51.54$0.013170.030750.0578593,913.04
0x004...Bf1c
0xfa...2c21
06/13/20269:30:59 PMbuy$199.88$0.013280.11920.05792515,049.08
0x114...1360
0xe0...6eb1
06/13/20267:54:11 PMbuy$209.94$0.012870.1250.05766816,307.38
0xcF5...5ee4
0x04...dd2d
06/13/20267:53:59 PMsell$269.71$0.012680.16060.05755321,269.11
0x6B9...D329
0x24...64ca
06/13/20266:42:47 PMsell$68.49$0.013050.040720.0577645,244.97
0x173...2942
0x4e...5711
06/13/20266:38:11 PMbuy$22.54$0.013350.013420.0579511,687.91
0x497...A452
0x58...63c4
06/13/20265:45:59 PMsell$22.92$0.013070.013660.0577931,753.93
0xE0f...5ef9
0x29...89cd
06/13/20263:31:59 PMbuy$0.02974$0.01340.000017680.0579662.21
0xb83...6109
0xac...af3e
06/13/20263:16:47 PMbuy$19.74$0.013360.011740.0579531,476.77
0x258...9E28
0x87...f7a9
06/13/20261:06:23 PMbuy$19.7$0.013310.011730.0579281,480.18
0x213...f91e
0x32...51b0
06/13/202610:35:47 AMsell$129.74$0.013120.077470.057849,881.76
0x200...da4A
0xe8...ac6d
06/13/202610:34:47 AMbuy$221.69$0.013290.13240.05794116,674.77
0x51c...9311
0xce...18b8
06/13/20269:07:23 AMbuy$55.35$0.013010.033030.0577674,253.18
0x0DC...3eaF
0x55...8df9
06/13/20268:46:35 AMsell$85.65$0.012780.051120.0576316,698.57
0xFDf...AC85
0xd1...39fd
06/13/20268:35:23 AMbuy$77.88$0.013050.04650.0577925,967.57
0x379...f268
0x20...f39e
06/13/20267:52:59 AMbuy$41.88$0.012930.0250.0577173,239.51
0x5e6...9e32
0x0a...f420
06/13/20266:23:23 AMsell$32.08$0.012560.019290.0575572,552.92
0x984...E34d
0x34...6817
06/13/20265:43:47 AMsell$16.31$0.012630.0098040.0575881,292.04
0x0Bf...911b
0xec...54ab