WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01017
Price
0.055423 WETH
TVL
$78,581.36
MKT CAP
$9.5M
5m
0%
1h
-0.31%
4h
0.42%
24h
-2.68%
Share
TXNS
27
Buys
17
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.8M
Pooled WETH:
$15.87

CHEX/WETH price stats on Ethereum

As of August 10, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01017. CHEX price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $2,208.47. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,537,188.23. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $78,581.37. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $78,581.37.

The total transactions of CHEX/WETH is 27 in the last 24 hours, 17 of which are buy transactions, and 10 are sales transactions.

CHEX/WETH pool has a trading volume of $2,208.47 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000005423, captured at 9:11 PM UTC.

The price of converting 1 CHEX to USD is $0.01017 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20269:06:47 PMsell$67.5$0.010170.035980.0554236,635.08
0xF9b...Af41
0xde...0b22
08/10/20269:06:35 PMsell$30.14$0.010270.016070.0554762,934.39
0xfc9...e535
0x7d...d79f
08/10/20269:06:35 PMbuy$145.08$0.010360.077330.05552414,000
0xDbc...888F
0xaf...84cd
08/10/20268:56:47 PMbuy$20.05$0.01020.010670.0554331,965.49
0x7DE...2dEf
0xd6...a9f0
08/10/20265:54:23 PMbuy$25.41$0.010130.013560.0554082,508.45
0x744...78FD
0x8c...3ca7
08/10/20264:26:11 PMbuy$59.18$0.010050.031580.0553625,889.24
0xceD...17a7
0xd1...6900
08/10/20264:17:59 PMbuy$65.8$0.0099190.035120.0552946,634.13
0xF9b...Af41
0x18...188f
08/10/20264:17:47 PMsell$91.87$0.0097540.049010.0552039,419.38
0x2A9...9f5e
0x8a...6d15
08/10/20263:47:47 PMbuy$37.64$0.010020.020050.0553393,755.73
0x899...a918
0x53...0956
08/10/20263:47:35 PMsell$37.8$0.0098240.020130.0552333,848.15
0xd7E...a3B2
0x56...ef62
08/10/20263:47:35 PMbuy$60.69$0.010.032320.0553276,068.65
0x899...a918
0xeb...0eac
08/10/20263:47:23 PMsell$288.65$0.0096620.15370.05514829,873.62
0x5F7...9674
0xd1...87ca
08/10/20263:47:23 PMbuy$256.06$0.0098230.13640.05523326,066.5
0x468...CBb2
0xc7...1453
08/10/20263:47:23 PMsell$71.85$0.0098110.038280.0552277,323.36
0xCDF...314d
0x94...cefe
08/10/20263:26:11 PMbuy$23.5$0.01010.012560.0553992,326.76
0x899...a918
0x28...e85f
08/10/20263:14:11 PMbuy$25.53$0.010080.01360.0553722,532.1
0x899...a918
0xbd...42bf
08/10/202611:54:35 AMsell$18.87$0.010080.0098460.0552611,871.37
0x61E...61da
0x45...d2f1
08/10/20266:31:59 AMbuy$33.32$0.010310.017310.0553613,229.74
0x7c5...77FC
0x90...aee0
08/10/20266:30:59 AMbuy$19.45$0.010260.01010.0553331,895.24
0x899...a918
0x01...7efb
08/10/20266:30:47 AMbuy$91.84$0.010140.047720.0552749,049.21
0x899...a918
0x34...4080