WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01082
Price
0.0543 WETH
TVL
$90,230.79
MKT CAP
$10.1M
5m
0%
1h
-0.33%
4h
0.06%
24h
-3.91%
Share
TXNS
126
Buys
68
Sells
58
Volume
8K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.77M
Pooled WETH:
$15.3

CHEX/WETH price stats on Ethereum

As of August 30, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01082. CHEX price is down -3.91% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $8,149.15. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,086,253.30. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $90,230.80. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $90,230.80.

The total transactions of CHEX/WETH is 126 in the last 24 hours, 68 of which are buy transactions, and 58 are sales transactions.

CHEX/WETH pool has a trading volume of $8,149.15 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.0000043, captured at 5:26 PM UTC.

The price of converting 1 CHEX to USD is $0.01082 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/20264:41:59 PMsell$38.67$0.010820.015350.05433,571.14
0xBA0...d791
0x43...7f8c
08/30/20264:14:47 PMsell$38.94$0.010860.015530.0543333,584.16
0xBA0...d791
0xc7...3deb
08/30/20262:53:23 PMsell$38.89$0.010820.015690.0543683,593.76
0xBA0...d791
0x66...eac3
08/30/202611:55:23 AMbuy$39.99$0.010950.016270.0544563,650.85
0xBA0...d791
0x91...9601
08/30/202611:44:23 AMbuy$40.1$0.01090.016250.054423,678.21
0xBA0...d791
0xcb...a468
08/30/202611:43:35 AMbuy$39.99$0.010780.016250.0543843,707.1
0xBA0...d791
0xec...e3a2
08/30/202611:42:47 AMbuy$40$0.010690.016260.0543483,740.13
0xBA0...d791
0x2b...e640
08/30/202611:42:23 AMsell$137.49$0.010520.055920.05428113,061.88
0xbED...1940
0x5e...17bd
08/30/202611:42:23 AMbuy$27.14$0.010610.011040.0543182,556.95
0x000...C5a7
0x54...35a7
08/30/202611:42:11 AMsell$66.58$0.010750.027060.0543726,189.97
0xb8F...0a5f
0xaa...9dfb
08/30/202611:41:59 AMsell$50.6$0.010880.020570.0544254,650.4
0x5a3...60fa
0xef...4a40
08/30/202611:41:59 AMsell$38.7$0.010980.015730.0544653,524.61
0xBA0...d791
0x20...801e
08/30/202611:41:47 AMsell$23.28$0.011050.0094690.0544932,107.22
0x429...189c
0x19...2b80
08/30/202611:41:35 AMbuy$130.4$0.011150.053020.05453511,690.13
0xC56...1ef9
0xaf...4154
08/30/20269:02:35 AMbuy$14.08$0.010980.0057320.054471,282.31
0xc2c...7C5e
0x52...3b7c
08/30/20268:26:47 AMbuy$14.33$0.010960.005830.0544571,308
0x298...CE54
0x16...a88d
08/30/20264:29:11 AMsell$29.67$0.010740.012080.0543752,760.89
0x8D5...dBAb
0x99...c34a
08/30/20264:29:11 AMbuy$39.99$0.010950.016280.054463,650.8
0xBA0...d791
0x8f...44ef
08/30/20264:28:23 AMbuy$39.99$0.010930.016280.0544513,658.25
0xBA0...d791
0xce...3415
08/30/20264:28:23 AMsell$29.67$0.010720.012080.0543662,767
0x0b2...CD11
0x48...633a