WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01846
Price
0.058747 WETH
TVL
$164,005.11
MKT CAP
$17.6M
5m
0%
1h
0%
4h
-1.40%
24h
-3.57%
Share
TXNS
28
Buys
10
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
6.96M
Pooled WETH:
$16.85

CHEX/WETH price stats on Ethereum

As of May 26, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01846. CHEX price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,519.38. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $17,597,205.12. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $164,005.11. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $164,005.11.

The total transactions of CHEX/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

CHEX/WETH pool has a trading volume of $2,519.38 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008747, captured at 1:23 AM UTC.

The price of converting 1 CHEX to USD is $0.01846 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/25/20269:28:47 PMbuy$24.98$0.018460.011830.0587471,353.16
0x899...a918
0xd4...ff0f
05/25/20265:28:35 PMbuy$199.83$0.019270.093720.05904110,365.53
0x6F8...13eC
0x23...52bf
05/25/20265:28:35 PMsell$195.06$0.018460.091480.05866110,562.67
0x200...da4A
0x01...3e3a
05/25/20265:28:35 PMsell$193.34$0.01890.090670.05886410,229.9
0xae2...aE13
0x23...de04
05/25/20265:28:23 PMbuy$99.91$0.01910.046860.0589595,230.46
0x6F8...13eC
0x1f...e229
05/25/20265:28:23 PMsell$71.28$0.018750.033430.0587953,801.17
0x19D...A117
0x75...8a29
05/25/20265:27:47 PMsell$97.67$0.018720.04580.058785,217.07
0x000...92C7
0x3d...07a3
05/25/20265:27:47 PMbuy$99.92$0.01910.046850.0589585,230.96
0x6F8...13eC
0x2b...578c
05/25/20265:25:35 PMsell$128.03$0.018740.060080.0587956,831.73
0xae2...aE13
0x56...9302
05/25/20265:25:35 PMbuy$149.87$0.019090.070330.0589627,847.97
0x6F8...13eC
0xed...c5a9
05/25/20265:24:11 PMbuy$173.46$0.018760.081420.0588069,246.08
0xae2...aE13
0xf9...4635
05/25/20265:24:11 PMsell$136.49$0.01870.064070.0587787,299.29
0xae2...aE13
0x71...0adf
05/25/20265:24:11 PMbuy$299.68$0.019010.14060.05892515,760.68
0x6F8...13eC
0x97...73fc
05/25/20263:16:23 PMsell$54.71$0.018230.025710.058573,000
0x279...142F
0x8c...f59a
05/25/20263:04:35 PMsell$95.82$0.018390.045050.0586485,209.25
0x015...feBd
0x4c...3bac
05/25/202612:34:59 PMsell$24.82$0.018430.011730.0587121,346.94
0x7E8...2159
0xc5...3d20
05/25/20268:46:11 AMsell$25.72$0.018460.012170.0587381,393.15
0x000...C5a7
0x58...d0ac
05/25/20267:59:23 AMsell$45.38$0.018540.021470.0587762,447
0xce5...1b0E
0x4f...c12f
05/25/20267:33:47 AMsell$23.21$0.018580.011010.0588121,249.47
0x000...089B
0xb1...2b74
05/25/20261:27:23 AMsell$33.48$0.01860.015910.0588421,799.8
0xdee...3450
0xb5...0212