WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01971
Price
0.059037 WETH
TVL
$236,825.05
MKT CAP
$18.7M
5m
0%
1h
0%
4h
-0.35%
24h
7.56%
Share
TXNS
65
Buys
31
Sells
34
Volume
15K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
9.08M
Pooled WETH:
$26.56

CHEX/WETH price stats on Ethereum

As of March 25, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01971. CHEX price is up 7.56% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $15,244.29. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $18,669,226.69. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $236,825.05. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $236,825.05.

The total transactions of CHEX/WETH is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.

CHEX/WETH pool has a trading volume of $15,244.29 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000009037, captured at 2:54 PM UTC.

The price of converting 1 CHEX to USD is $0.01971 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/25/20262:26:11 PMsell$85.52$0.019710.039210.0590374,339
0xC08...82A3
0xca...a292
03/25/202610:55:23 AMsell$119.02$0.019830.054420.0590716,000
0xA0E...Ef01
0x15...f91b
03/25/202610:46:59 AMbuy$99.91$0.020220.045750.0592594,941.59
0xceD...17a7
0x0c...7b96
03/25/202610:36:59 AMsell$12.85$0.019780.0058890.05906650
0x262...Eb0B
0xd2...f4e5
03/25/202610:15:47 AMbuy$99.94$0.020170.045720.0592294,954.37
0x51c...9311
0x40...3d7d
03/25/20269:54:23 AMbuy$99.92$0.020050.045820.0591954,983.32
0x0D4...21F5
0x43...d801
03/25/20268:39:59 AMsell$48.15$0.019640.022060.0590042,450.94
0x984...E34d
0xb1...7c17
03/25/20267:50:11 AMbuy$96.02$0.019880.044320.0591784,828.55
0x1a0...F1C8
0xf7...71ca
03/25/20265:36:35 AMbuy$48.87$0.019860.022520.0591542,460.13
0x497...A452
0x54...d138
03/25/20264:10:23 AMbuy$99.7$0.019740.046090.0591285,049.6
0xd0a...47a8
0x44...4221
03/25/20263:04:59 AMsell$393.88$0.019390.18260.05899620,305.27
0xA38...d9F1
0xae...0f18
03/25/20263:04:59 AMbuy$1.91$0.019640.00088650.05911197.3
0x1b8...c4ae
0x25...2c1a
03/25/20262:58:23 AMsell$448.98$0.01970.20820.0591422,787.02
0x7cc...8BA6
0x18...dc42
03/25/20262:56:59 AMsell$249.46$0.019950.11570.0592612,501.22
0x200...da4A
0x52...f5bc
03/25/20261:56:11 AMsell$0.9046$0.02010.00041860.05930345
0xBAd...f6AC
0xf6...66a5
03/25/20261:29:23 AMbuy$7.99$0.02050.0036990.059491389.78
0x3d7...3478
0xcc...d7fe
03/25/202612:46:11 AMsell$207.13$0.020210.095650.05933610,245.45
0x755...b063
0x92...efbc
03/25/202612:45:11 AMbuy$100.03$0.020660.046190.0595454,839.73
0xD90...607E
0x25...9c3a
03/25/202612:42:59 AMsell$348.76$0.020360.16090.05939817,126.54
0x7cc...8BA6
0x19...fbd0
03/25/202612:33:59 AMsell$547.3$0.020710.25380.05960726,418.77
0x7cc...8BA6
0x07...707a