WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.0172
Price
0.056439 WETH
TVL
$124,106
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
2.96%
Share
TXNS
41
Buys
24
Sells
17
Volume
6K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.66M
Pooled WETH:
$16.46

CHEX/WETH price stats on Ethereum

As of September 30, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.0172. CHEX price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,305.19. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $15,990,966.40. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $124,106.00. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $124,106.00.

The total transactions of CHEX/WETH is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.

CHEX/WETH pool has a trading volume of $6,305.19 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006439, captured at 7:09 AM UTC.

The price of converting 1 CHEX to USD is $0.0172 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20264:29:59 AMsell$2.25$0.01720.00084270.056439130.86
0x4AC...bFD7
0x93...815b
09/30/202612:12:35 AMbuy$30.6$0.01750.011450.0565551,748.07
0xE4f...Cc64
0x99...651e
09/29/202611:06:59 PMbuy$56.28$0.017480.020960.0565123,218.8
0xB52...29BF
0x6d...c853
09/29/20269:24:35 PMbuy$59.1$0.01730.022040.0564543,414.92
0x899...a918
0xd3...8704
09/29/20266:15:59 PMsell$165.94$0.017130.061770.0563789,685.06
0x70e...120B
0x04...bc15
09/29/20265:24:23 PMsell$85.26$0.017390.031880.0565044,902.22
0x899...a918
0xc7...73b3
09/29/20264:51:47 PMsell$96.11$0.017640.035930.0565955,448.08
0x899...a918
0x0f...62ae
09/29/20264:51:35 PMbuy$244.54$0.01780.091370.05665413,732.11
0x6f5...62a5
0x01...c7bd
09/29/20264:41:59 PMbuy$93.57$0.017340.034970.0564835,394.83
0x6a5...a100
0xce...507b
09/29/20264:07:23 PMsell$192.25$0.01710.071960.05640411,236.38
0xF9b...Af41
0x46...9c16
09/29/20264:06:35 PMbuy$196.28$0.017460.073410.05653311,237.04
0xF9b...Af41
0x0d...c52b
09/29/20262:52:35 PMbuy$0.3832$0.017450.00014120.05643421.95
0x18D...8e25
0x79...561b
09/29/20262:50:59 PMbuy$207.96$0.017150.076740.05633212,119.93
0x899...a918
0xdf...e927
09/29/20261:54:35 PMsell$102.24$0.016820.037410.0561556,078.52
0x000...52b0
0x11...9236
09/29/20261:54:23 PMbuy$156.59$0.017090.05730.0562549,162
0x71b...92e6
0x86...7c81
09/29/20261:45:47 PMbuy$130.87$0.016670.0480.0561167,847.64
0x899...a918
0x01...00d3
09/29/20261:31:59 PMbuy$68.22$0.016430.0250.0560224,151.43
0x555...C35b
0x9d...0e3e
09/29/20261:28:23 PMbuy$136.82$0.016210.050.0559258,438.21
0x188...A09f
0xe8...b539
09/29/202612:54:23 PMsell$199.91$0.015950.073130.05583712,528.28
0x6F8...13eC
0x9d...25df
09/29/202612:35:11 PMbuy$16.98$0.016550.00620.0560431,025.88
0x9c9...e275
0x05...4921