WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01129
Price
0.056768 WETH
TVL
$107,229.83
MKT CAP
$10.8M
5m
0%
1h
0%
4h
0%
24h
-3.41%
Share
TXNS
19
Buys
9
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.1M
Pooled WETH:
$16.2

CHEX/WETH price stats on Ethereum

As of June 24, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01129. CHEX price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,520.85. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,797,312.68. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $107,229.83. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $107,229.83.

The total transactions of CHEX/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

CHEX/WETH pool has a trading volume of $1,520.85 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006768, captured at 1:24 AM UTC.

The price of converting 1 CHEX to USD is $0.01129 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/202612:37:35 AMsell$21.85$0.011290.013090.0567681,934.94
0xfdf...AE93
0x63...e424
06/23/20267:54:47 PMsell$41.86$0.01130.025190.0568063,701.76
0x2B9...8F1A
0x47...3f03
06/23/20265:26:59 PMsell$11.39$0.011350.006860.0568371,003.33
0xF2E...b94E
0x11...80c9
06/23/20261:48:23 PMsell$38.23$0.01140.023020.0568673,352.41
0x899...a918
0x62...f307
06/23/202610:29:23 AMbuy$13.29$0.01160.0080470.0570211,146.06
0xa22...41F5
0xb7...45ae
06/23/202610:02:59 AMsell$22.48$0.011390.013580.0568871,972.88
0x899...a918
0xbf...8de4
06/23/20269:15:47 AMbuy$4.94$0.011610.0029980.057038425.97
0x0Bf...911b
0x4c...e154
06/23/20268:36:47 AMsell$31.48$0.01140.019080.0569142,759.82
0x899...a918
0xfd...e12d
06/23/20268:26:35 AMsell$87.17$0.011480.0530.0569857,587.33
0xF9b...Af41
0xa1...0b3f
06/23/20268:26:23 AMbuy$590.09$0.01180.35850.05717150,000
0x92D...2ac1
0xd8...b489
06/23/20268:26:23 AMsell$287.77$0.011870.17480.05721324,243.09
0x5c8...BFbe
0x11...d54d
06/23/20268:22:47 AMbuy$41.91$0.011230.025340.0567943,731.11
0xF9b...Af41
0x70...4f4f
06/23/20267:40:59 AMbuy$42.38$0.011390.025090.0567443,720.2
0x912...a317
0xae...7afb
06/23/20266:22:23 AMbuy$43.5$0.011280.025810.0566943,855.16
0xF9b...Af41
0xd9...d917
06/23/20264:55:59 AMbuy$22.9$0.011430.013330.0566562,002.51
0xfdf...AE93
0x78...9c73
06/23/20264:46:47 AMbuy$46.84$0.011390.027210.0566174,112.04
0x899...a918
0x42...520a
06/23/20264:46:35 AMsell$145.5$0.011260.084480.0565412,915.87
0x903...95A1
0xaa...365e
06/23/20262:57:23 AMsell$17.25$0.011490.0099540.0566321,500.93
0x899...a918
0xc6...5bd6
06/23/202612:52:23 AMbuy$9.91$0.011690.0057410.056771847.93
0x4d1...85F2
0xe5...9c06
06/22/202610:02:59 PMsell$21.55$0.011520.012420.0566431,871.08
0x899...a918
0xed...e21c