WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01461
Price
0.058513 WETH
TVL
$131,073.27
MKT CAP
$14M
5m
0%
1h
3.81%
4h
8.08%
24h
13.99%
Share
TXNS
61
Buys
24
Sells
37
Volume
6K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
6.98M
Pooled WETH:
$16.96

CHEX/WETH price stats on Ethereum

As of June 15, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01461. CHEX price is up 13.99% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $6,340.23. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $13,964,568.04. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $131,073.27. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $131,073.27.

The total transactions of CHEX/WETH is 61 in the last 24 hours, 24 of which are buy transactions, and 37 are sales transactions.

CHEX/WETH pool has a trading volume of $6,340.23 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008513, captured at 8:03 AM UTC.

The price of converting 1 CHEX to USD is $0.01461 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20267:50:47 AMsell$57.16$0.014610.03330.0585133,911.93
0xFDf...AC85
0x89...0557
06/15/20267:44:11 AMbuy$118.09$0.014850.068740.0586477,949.95
0xe94...09c4
0xd7...874b
06/15/20267:07:11 AMsell$93.2$0.014550.054180.058466,405.23
0x148...D16d
0x87...1827
06/15/20267:07:11 AMbuy$275$0.014640.15980.05851518,775.79
0x114...1360
0xbf...899a
06/15/20266:57:59 AMsell$13.49$0.014070.0078460.058183958.74
0x984...E34d
0xbb...d68a
06/15/20266:15:47 AMsell$28.27$0.014120.016430.0582092,001.68
0xFDf...AC85
0xa3...9d60
06/15/20266:12:35 AMsell$105.94$0.014260.061580.0582947,424.58
0xF9b...Af41
0x15...2813
06/15/20266:12:23 AMbuy$199.81$0.014580.11610.05847913,697.95
0x114...1360
0x51...14bd
06/15/20266:12:23 AMsell$59.47$0.014440.034570.0583984,116.58
0x953...81Ae
0xce...13bb
06/15/20266:10:35 AMsell$27.13$0.014110.015770.0582031,922.76
0xF9b...Af41
0x3a...541b
06/15/20266:08:23 AMsell$17.07$0.014170.0099120.0582311,204.22
0x899...a918
0x98...f66b
06/15/20266:08:11 AMsell$194.68$0.01440.1130.05836413,513.18
0x754...b6e4
0x2b...45bc
06/15/20266:08:11 AMbuy$362.87$0.014510.21060.05842724,999.92
0x114...1360
0x3d...d1e5
06/15/20266:07:35 AMbuy$99.9$0.013990.058070.0581377,136.55
0x6d3...3bA2
0x20...cbe1
06/15/20266:03:59 AMbuy$16.72$0.013870.0097220.0580651,205.45
0x899...a918
0x85...0482
06/15/20265:50:35 AMbuy$128.05$0.013690.074540.0579759,347.48
0xF9b...Af41
0xee...fbbf
06/15/20265:26:11 AMsell$33.2$0.013340.01930.0577592,487.81
0xb1b...8404
0xdf...3a5a
06/15/20265:25:11 AMsell$33.21$0.013420.01930.0577992,474.84
0xb1b...8404
0x38...79de
06/15/20265:24:23 AMsell$49.63$0.01350.028840.057853,674.39
0xb1b...8404
0xe5...3230
06/15/20265:24:11 AMsell$34.25$0.013590.01990.0579022,518.87
0xb1b...8404
0x1b...045b