WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01266
Price
0.058123 WETH
TVL
$115,458.48
MKT CAP
$12M
5m
0%
1h
-2.04%
4h
-0.93%
24h
-5.83%
Share
TXNS
20
Buys
10
Sells
10
Volume
2K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.03M
Pooled WETH:
$16.97

CHEX/WETH price stats on Ethereum

As of June 30, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01266. CHEX price is down -5.83% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,618.28. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $12,043,532.15. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $115,458.48. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $115,458.48.

The total transactions of CHEX/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

CHEX/WETH pool has a trading volume of $1,618.28 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008123, captured at 2:03 PM UTC.

The price of converting 1 CHEX to USD is $0.01266 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20261:27:59 PMsell$53.97$0.012660.034610.0581234,261.34
0x0Ed...Ab2D
0x67...83cf
06/30/202612:38:59 PMbuy$65.44$0.012920.041910.0582815,061.77
0x899...a918
0xe3...8a54
06/30/202611:17:35 AMsell$29.2$0.01280.018450.0580942,280.41
0x899...a918
0x7e...c19a
06/30/202611:10:35 AMbuy$42.42$0.013060.026790.058253,248.18
0x899...a918
0xbb...33ed
06/30/202611:10:11 AMbuy$38.02$0.012980.024020.05822,929.16
0x899...a918
0x46...790d
06/30/20269:44:59 AMsell$88.29$0.012780.055720.0580686,906.9
0x200...da4A
0xf6...b047
06/30/20269:12:59 AMbuy$149.78$0.012770.094630.05806911,727.61
0x6F8...13eC
0x08...a776
06/30/20269:12:59 AMbuy$87.12$0.012660.055040.0586,880.25
0xae2...aE13
0x05...9a47
06/30/20269:12:59 AMbuy$126.97$0.012990.080220.0582089,772.8
0xFE0...F65A
0xb2...1c67
06/30/20269:12:47 AMbuy$71.78$0.01250.045370.0579035,740.8
0xe94...09c4
0x75...5fee
06/30/20269:12:35 AMsell$362.8$0.012510.22970.05792128,997.76
0x3B7...B2b0
0xcf...ed2a
06/30/20267:31:59 AMbuy$1.5$0.013220.0009430.05831113.47
0x0b5...17F1
0x70...c4ba
06/30/202612:23:59 AMsell$29.54$0.013110.018380.0581622,252.32
0xacE...93ef
0x57...d082
06/29/20269:36:35 PMsell$97.08$0.013320.060020.0582397,285.26
0x173...2942
0xc2...70f5
06/29/20266:30:47 PMsell$119.42$0.013540.073810.0583718,816.91
0xA38...d9F1
0x90...0069
06/29/20265:16:23 PMsell$33.49$0.013750.020610.0584652,434.91
0x899...a918
0x0e...9662
06/29/20265:13:47 PMsell$31.47$0.013720.019510.0585052,293.8
0x899...a918
0xb4...e200
06/29/20263:28:47 PMbuy$34.42$0.013590.021970.0586762,532.81
0x899...a918
0xd4...7364
06/29/20262:12:35 PMsell$22.32$0.013330.014220.0584961,674.03
0x899...a918
0x99...444f
06/29/20262:07:11 PMbuy$133.16$0.013440.085120.0585979,901.82
0x555...C35b
0xdd...1cb3