WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01018
Price
0.054491 WETH
TVL
$85,927.23
MKT CAP
$9.5M
5m
0%
1h
0%
4h
-1.88%
24h
-3.34%
Share
TXNS
34
Buys
16
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.88M
Pooled WETH:
$16

CHEX/WETH price stats on Ethereum

As of November 1, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01018. CHEX price is down -3.34% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,074.48. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,484,345.43. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $85,927.23. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $85,927.23.

The total transactions of CHEX/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

CHEX/WETH pool has a trading volume of $2,074.48 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004491, captured at 4:21 AM UTC.

The price of converting 1 CHEX to USD is $0.01018 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20263:39:35 AMsell$11.44$0.010180.0050490.0544911,124.28
0x899...a918
0xdc...2a95
11/01/20261:35:35 AMsell$11.28$0.010210.0049770.0545021,105.32
0x899...a918
0xa3...fd51
11/01/20261:09:35 AMsell$9.17$0.010210.0040530.054512898.22
0x899...a918
0xe1...ce51
11/01/202612:27:11 AMbuy$13.89$0.010370.0061640.0546021,339.51
0xe11...748A
0x6e...69a4
10/31/202611:33:11 PMbuy$11.04$0.010340.0048990.0545891,067.47
0x899...a918
0x00...5884
10/31/202611:32:59 PMbuy$72.85$0.010250.032310.0545477,106.58
0x899...a918
0x20...7972
10/31/202611:32:47 PMbuy$99.99$0.010050.044350.0544619,940.46
0x315...9EbA
0x7a...74c3
10/31/202611:32:47 PMsell$189.19$0.0099570.083920.05441619,000
0xc6C...744E
0x30...f3e4
10/31/20268:30:47 PMbuy$12.8$0.010340.0056860.0545961,237.17
0x899...a918
0xfa...37e1
10/31/20267:32:11 PMbuy$39.43$0.010290.017510.0545693,832.02
0x899...a918
0xea...d641
10/31/20267:31:59 PMsell$54.61$0.01010.024250.0544865,405.4
0xBEe...CcCb
0xb7...5859
10/31/20267:15:11 PMsell$80.61$0.010270.035730.0545537,847.7
0x5c3...fCE1
0xce...ba47
10/31/20266:26:23 PMsell$116.9$0.010480.051850.05465211,145.84
0x899...a918
0x85...7c18
10/31/20266:25:59 PMbuy$137.68$0.010730.061010.05475812,823.35
0x99e...1519
0x1e...8708
10/31/20266:25:59 PMsell$20.17$0.010650.008940.0547221,893.29
0xA90...73DC
0x80...7dc2
10/31/20266:25:47 PMsell$16.72$0.010330.0074470.0546031,617.83
0x899...a918
0x52...0d48
10/31/20266:20:23 PMbuy$9.99$0.01060.0044310.0547942.77
0x08b...9900
0x7d...be80
10/31/20266:16:35 PMsell$43.92$0.010430.019470.0546244,211.34
0x899...a918
0xe7...37c8
10/31/20266:16:11 PMsell$99.63$0.010590.044170.0546969,405.53
0x200...da4A
0xbf...f711
10/31/20266:15:59 PMbuy$34.91$0.01080.015480.054793,231.63
0x956...dB44
0x79...14c3