WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009566
Price
0.054575 WETH
TVL
$80,267.14
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
10
Buys
4
Sells
6
Volume
573
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.88M
Pooled WETH:
$16.04

CHEX/WETH price stats on Ethereum

As of November 10, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009566. CHEX price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $573.33. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $8,915,833.34. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $80,267.14. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $80,267.14.

The total transactions of CHEX/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

CHEX/WETH pool has a trading volume of $573.33 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004575, captured at 11:54 AM UTC.

The price of converting 1 CHEX to USD is $0.009566 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/202611:46:23 AMbuy$9.9$0.0095660.0047360.0545751,035.1
0x5D6...e8F3
0xb3...6d60
11/10/20266:29:35 AMsell$5.96$0.0094920.0028150.054482627.99
0x939...38e3
0x5f...aad5
11/10/20262:50:11 AMsell$2.27$0.0095180.0010730.054486239.22
0xc85...B723
0x72...8e25
11/09/202611:46:59 PMsell$59.1$0.0096230.027740.0545176,142.04
0x899...a918
0xb0...4ce9
11/09/202611:46:35 PMbuy$57.33$0.0098230.02690.0546095,837.09
0x0Ad...A643
0x5f...07a0
11/09/202611:45:47 PMsell$88.46$0.009660.041510.0545339,157.15
0x899...a918
0xeb...8099
11/09/202611:45:35 PMbuy$103.97$0.009840.04880.05461810,566.13
0x0Ad...A643
0x98...7f0b
11/09/202611:44:35 PMsell$87.91$0.009590.041430.0545199,167.13
0x899...a918
0x51...beef
11/09/202611:44:23 PMbuy$114.18$0.0097960.05360.05459811,655.63
0x0Ad...A643
0xe3...6182
11/09/20263:32:35 PMsell$44.19$0.0095360.020730.0544734,634.53
0x3A9...33fF
0xdc...60f5
11/09/20267:14:59 AMbuy$30.44$0.0095210.014610.054573,197.51
0x899...a918
0x88...7ae6
11/09/20266:56:35 AMsell$0.4081$0.0094520.00019280.05446543.18
0x373...2A5A
0x44...95eb
11/09/20266:41:11 AMbuy$15.51$0.0095910.0073580.0545481,617.84
0x899...a918
0x59...bc4c
11/09/20266:31:11 AMbuy$10.82$0.0096060.0051090.0545341,126.75
0x899...a918
0x36...3ba2
11/09/20265:08:47 AMbuy$39.51$0.0096120.018540.054514,111.2
0x899...a918
0x43...fbaa
11/09/20265:08:35 AMbuy$25.72$0.0095440.012060.0544772,695.09
0xd05...DF7D
0x3f...54f4
11/09/20265:08:35 AMsell$136.24$0.0094680.063920.05444214,388.7
0x1A4...e05F
0x01...7179
11/09/20264:33:11 AMbuy$19.21$0.0098050.0090.0545911,960
0x3CC...1De8
0x53...4081
11/09/20262:03:35 AMsell$19.65$0.0096370.0091790.05452,039.51
0x2F6...66a1
0xed...13cb
11/08/202610:06:47 PMbuy$91.79$0.0096480.043340.0545559,513.33
0x899...a918
0x38...a2bf