WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01814
Price
0.056712 WETH
TVL
$129,155.7
MKT CAP
$16.9M
5m
3.30%
1h
3.30%
4h
6.73%
24h
28.82%
Share
TXNS
66
Buys
46
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.65M
Pooled WETH:
$16.57

CHEX/WETH price stats on Ethereum

As of October 4, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01814. CHEX price is up 28.82% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $3,313.08. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $16,869,859.00. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $129,155.71. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $129,155.71.

The total transactions of CHEX/WETH is 66 in the last 24 hours, 46 of which are buy transactions, and 20 are sales transactions.

CHEX/WETH pool has a trading volume of $3,313.08 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006712, captured at 9:57 AM UTC.

The price of converting 1 CHEX to USD is $0.01814 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20269:55:47 AMsell$45.35$0.018140.016780.0567122,500
0x033...9D81
0xa5...0c88
10/04/20269:54:23 AMbuy$126.39$0.018280.046770.0567656,914.1
0xA9E...5734
0x5d...99ac
10/04/20269:54:23 AMbuy$41.66$0.018510.015410.056852,250.85
0xDf8...b40C
0xb8...98e1
10/04/20269:52:59 AMbuy$151.56$0.01790.056080.0566248,466.55
0x07C...387b
0x5c...cfbc
10/04/20269:52:35 AMbuy$36.02$0.017640.013330.056532,041.42
0x899...a918
0xd2...c0d5
10/04/20269:51:47 AMbuy$29.1$0.017560.010760.0564981,657.14
0x004...Bf1c
0xdb...0ba8
10/04/20268:15:59 AMsell$20.33$0.017190.0075260.0563651,182.51
0x899...a918
0xe4...7ea1
10/04/20268:15:23 AMsell$23.77$0.017250.0087980.0563861,377.63
0x899...a918
0xe9...42e5
10/04/20267:26:59 AMbuy$15.62$0.017560.00580.05652889.49
0x5ed...eaaB
0xc0...01d0
10/04/20267:20:35 AMbuy$11.71$0.017510.0043510.056506668.76
0x9b2...7b16
0x2c...0c66
10/04/20266:40:23 AMsell$20.27$0.017180.0075280.0563811,179.72
0x899...a918
0xab...f938
10/04/20266:39:11 AMsell$21.64$0.017240.0080370.0564021,255.34
0x899...a918
0x70...2f04
10/04/20266:38:47 AMsell$57.86$0.017340.021480.0564413,335.22
0xae2...aE13
0x0b...9e1b
10/04/20266:37:59 AMsell$19.85$0.017450.0073730.056481,137.75
0x899...a918
0x78...6010
10/04/20266:35:35 AMbuy$55$0.017760.020420.0565943,096.79
0x899...a918
0x31...5433
10/04/20266:35:11 AMbuy$24.82$0.017650.0092180.0565541,406.44
0xB3A...0790
0x65...8161
10/04/20266:35:11 AMbuy$39.79$0.017560.014770.0565222,265.33
0x899...a918
0x27...97da
10/04/20266:34:59 AMbuy$27.88$0.017360.010350.0564491,605.34
0x000...089B
0x33...9655
10/04/20266:34:59 AMbuy$39.03$0.017450.014490.0564822,236.02
0x000...089B
0xe6...b08e
10/04/20266:34:47 AMbuy$27.69$0.017290.010280.0564211,600.75
0xF07...2d88
0xb9...eadf