WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01006
Price
0.054169 WETH
TVL
$86,973.77
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-0.27%
24h
-4.03%
Share
TXNS
58
Buys
29
Sells
29
Volume
3K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.88M
Pooled WETH:
$15.67

CHEX/WETH price stats on Ethereum

As of October 17, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01006. CHEX price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $3,279.90. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,372,726.90. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $86,973.78. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $86,973.78.

The total transactions of CHEX/WETH is 58 in the last 24 hours, 29 of which are buy transactions, and 29 are sales transactions.

CHEX/WETH pool has a trading volume of $3,279.90 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004169, captured at 8:28 PM UTC.

The price of converting 1 CHEX to USD is $0.01006 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/17/20266:53:23 PMsell$29.84$0.010060.012350.0541692,963.46
0x899...a918
0x1e...295b
10/17/20266:53:11 PMsell$29.34$0.010130.012140.0541952,895.56
0x899...a918
0x98...db0d
10/17/20266:14:47 PMbuy$13.9$0.010350.0057590.0542881,343.06
0x3b7...6a10
0x71...7270
10/17/20266:13:23 PMbuy$35.07$0.010290.014530.0542663,407.71
0x7D7...25ED
0x2a...bece
10/17/20265:21:23 PMbuy$20.02$0.010180.0083330.0542411,964.87
0x797...706e
0xfb...3d72
10/17/20264:20:11 PMbuy$13.83$0.010160.005750.0542251,360.69
0x899...a918
0x37...6a2c
10/17/20264:14:47 PMbuy$30.92$0.010130.012830.0542053,051.1
0x899...a918
0xa8...aaf6
10/17/20264:14:35 PMsell$17.68$0.0099610.0073360.0541331,775
0xDbc...888F
0x77...c521
10/17/20264:14:35 PMsell$18.85$0.0099220.0078210.0541161,900
0xDbc...888F
0x27...d791
10/17/20264:09:47 PMsell$40.34$0.010020.016730.0541584,025
0xDbc...888F
0xcc...b39b
10/17/20263:40:35 PMbuy$15.11$0.010260.0062690.0542541,473.42
0x5ed...eaaB
0x3f...7a0d
10/17/20263:32:11 PMbuy$17.36$0.010240.0071870.054241,695.08
0x5ed...eaaB
0x23...d94c
10/17/20263:20:23 PMbuy$14.75$0.010190.0061150.0542251,447.22
0x899...a918
0xeb...f6d7
10/17/20262:55:47 PMsell$63.35$0.010090.026120.0541636,275
0xDbc...888F
0xe1...467f
10/17/20262:51:11 PMsell$64.19$0.010220.026480.054226,275
0xDbc...888F
0x39...92ca
10/17/20262:31:35 PMsell$25.08$0.010320.010350.054262,430.76
0x81b...84ad
0xf3...7192
10/17/20262:26:59 PMsell$27.28$0.010380.011250.0542832,628.03
0x81b...84ad
0x0b...2f0f
10/17/20262:26:35 PMbuy$68.35$0.010540.028220.0543526,484.23
0xa9F...1Ae7
0x2c...6705
10/17/20262:26:11 PMsell$80.79$0.010340.033340.0542717,806.9
0xb8F...0a5f
0x0d...fda3
10/17/20262:23:35 PMbuy$98.94$0.010530.040860.054359,393.15
0x5ed...eaaB
0x82...0d66