WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.02281
Price
0.059794 WETH
TVL
$245,335.82
MKT CAP
$21.8M
5m
0%
1h
-0.81%
4h
-2.44%
24h
-1.53%
Share
TXNS
16
Buys
4
Sells
12
Volume
2K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.99M
Pooled WETH:
$27.07

CHEX/WETH price stats on Ethereum

As of May 3, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.02281. CHEX price is down -1.53% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,570.61. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $21,825,578.77. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $245,335.82. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $245,335.82.

The total transactions of CHEX/WETH is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.

CHEX/WETH pool has a trading volume of $1,570.61 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000009794, captured at 9:14 PM UTC.

The price of converting 1 CHEX to USD is $0.02281 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/20268:36:47 PMsell$85.23$0.022810.036590.0597943,736.1
0x899...a918
0xc5...5a86
05/03/20268:31:35 PMsell$69.56$0.022940.029760.0598193,031.59
0x899...a918
0xfa...0ea2
05/03/20268:03:35 PMsell$5.84$0.022960.00250.059831254.38
0x433...5147
0x59...d01f
05/03/20267:35:47 PMsell$92.13$0.0230.039440.0598474,005.61
0x899...a918
0x9d...7ed6
05/03/20266:35:47 PMbuy$147.25$0.023380.06320.000010036,296.75
0x056...9c47
0xc6...4181
05/03/20263:21:11 PMbuy$68.9$0.023290.029580.000012,957.48
0x899...a918
0x76...93aa
05/03/20262:43:23 PMbuy$247.47$0.023140.10640.05995210,694.42
0x1f5...AF38
0x48...497d
05/03/20269:42:35 AMsell$77.77$0.022540.033560.0597273,450.23
0x899...a918
0xfa...c378
05/03/20269:42:11 AMsell$67.15$0.022590.028970.059752,971.85
0x899...a918
0xba...7de2
05/03/20269:41:59 AMsell$90.74$0.022650.039150.0597764,005.61
0x899...a918
0xc5...de50
05/03/20269:41:47 AMsell$62.34$0.022710.026890.05982,744.45
0x899...a918
0x4b...627c
05/03/20269:41:35 AMsell$103.81$0.022770.04480.0598274,558.76
0x899...a918
0xbf...82ff
05/03/20269:40:11 AMsell$88.93$0.022870.038320.0598583,887.8
0x899...a918
0x48...a8e3
05/03/20269:22:59 AMbuy$84.21$0.023230.036460.000010053,624.51
0x899...a918
0x1b...5663
05/02/20269:39:11 PMsell$126.87$0.023030.054330.0598655,507.48
0x899...a918
0x2b...1092
05/02/20269:38:47 PMsell$152.35$0.023170.065160.059916,575.29
0x810...F9a0
0xdb...0a09
05/02/20266:47:59 PMsell$13.24$0.022960.0057320.059937576.88
0xd79...b139
0x72...8acd
05/02/20268:57:59 AMsell$436.62$0.023050.18950.0000100118,937.67
0x55F...8134
0xf6...9ab7
05/02/20263:28:11 AMsell$9.57$0.023240.0041520.00001008411.8
0xdbc...7D93
0x64...462f
05/02/20262:52:35 AMsell$66.66$0.023270.028910.000010092,863.79
0x899...a918
0xfb...f170