WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01163
Price
0.05623 WETH
TVL
$85,281.18
MKT CAP
$10.9M
5m
0%
1h
0%
4h
0%
24h
-1.38%
Share
TXNS
34
Buys
16
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.72M
Pooled WETH:
$16.23

CHEX/WETH price stats on Ethereum

As of August 1, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01163. CHEX price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,980.40. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,930,340.58. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $85,281.19. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $85,281.19.

The total transactions of CHEX/WETH is 34 in the last 24 hours, 16 of which are buy transactions, and 18 are sales transactions.

CHEX/WETH pool has a trading volume of $2,980.40 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00000623, captured at 1:38 PM UTC.

The price of converting 1 CHEX to USD is $0.01163 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/01/20269:01:47 AMbuy$26.15$0.011630.0140.056232,247.13
0xbA0...F2D6
0xef...5660
08/01/20267:16:11 AMsell$1.12$0.011390.00060180.05609498.73
0xCBf...FDad
0x68...2af2
08/01/20265:29:47 AMsell$42.46$0.011410.022740.0561143,719.69
0x173...2942
0xb6...d67c
08/01/20265:16:47 AMsell$56.81$0.01150.030410.0561594,937.05
0x899...a918
0x7d...2ddf
08/01/20265:16:35 AMbuy$49.69$0.011740.02660.0562884,229.96
0x98a...64f8
0x9a...ff3e
08/01/20265:05:11 AMbuy$15.59$0.011690.0083470.0562581,333.77
0x0Bf...911b
0xda...b4d4
08/01/202612:29:23 AMsell$14.02$0.011440.0075160.0561331,225.52
0x899...a918
0x99...d9f2
07/31/202610:47:23 PMsell$43.04$0.011460.023120.0561593,753.71
0x899...a918
0x28...4c41
07/31/202610:47:11 PMbuy$41.6$0.01170.022350.0562853,555.94
0x003...f68e
0x96...9e90
07/31/202610:09:11 PMsell$29.45$0.011450.015820.0561542,571.86
0x899...a918
0x89...3047
07/31/202610:08:59 PMsell$81.14$0.011540.043590.0562057,025.98
0x899...a918
0x83...ebcc
07/31/202610:08:47 PMbuy$107.62$0.011750.057840.0563199,153.9
0xcb0...BeCa
0x9d...1edf
07/31/20269:16:35 PMsell$19.2$0.011450.010310.0561531,676.6
0x899...a918
0x7c...4626
07/31/20269:12:11 PMbuy$74.93$0.011630.040270.0562536,440.74
0x058...4e1f
0x75...bb36
07/31/20268:12:59 PMsell$64.86$0.011430.034750.0561245,674.83
0xF9b...Af41
0x68...704b
07/31/20268:02:47 PMsell$116.49$0.011580.062390.05620610,052.56
0x899...a918
0xdb...deeb
07/31/20268:02:35 PMsell$31.62$0.011710.016930.0562742,698.63
0x226...73ea
0x02...9fd9
07/31/20268:02:23 PMbuy$203.21$0.011790.10890.05632217,223.69
0xDbc...888F
0xe9...7863
07/31/20268:01:11 PMsell$116.76$0.01150.062520.05615810,153.09
0x899...a918
0xd9...bc43
07/31/20268:00:59 PMbuy$149.31$0.01170.080.05626912,761.18
0xDbc...888F
0x47...2732