WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01485
Price
0.058257 WETH
TVL
$133,648.32
MKT CAP
$14.2M
5m
0%
1h
0%
4h
-2.70%
24h
-3.06%
Share
TXNS
39
Buys
23
Sells
16
Volume
4K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
6.98M
Pooled WETH:
$16.67

CHEX/WETH price stats on Ethereum

As of June 3, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01485. CHEX price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,668.42. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $14,175,711.09. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $133,648.33. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $133,648.33.

The total transactions of CHEX/WETH is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

CHEX/WETH pool has a trading volume of $3,668.42 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008257, captured at 9:51 PM UTC.

The price of converting 1 CHEX to USD is $0.01485 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/03/20268:17:11 PMbuy$47.86$0.014850.026610.0582573,222.67
0x899...a918
0x41...038b
06/03/20268:16:47 PMbuy$64.03$0.014740.035560.058194,341.94
0xF9b...Af41
0x6e...50d7
06/03/20268:15:11 PMsell$165.53$0.014590.091690.05808711,338.76
0xeaC...7427
0xc6...20df
06/03/20266:08:11 PMbuy$84.14$0.015180.0460.0583025,540.74
0x98a...64f8
0x5f...1f9c
06/03/20265:20:47 PMbuy$41.8$0.0150.022920.0582272,785.83
0x899...a918
0x2d...8fe1
06/03/20265:20:11 PMsell$86.35$0.014760.047310.058095,848.48
0x1fF...5e3c
0xf2...3ae4
06/03/20264:39:11 PMsell$134.57$0.014990.073770.058228,974.87
0x101...dd72
0x42...da13
06/03/20264:38:47 PMsell$106.61$0.015260.058410.0583636,983.94
0x899...a918
0x4a...07cf
06/03/20264:38:23 PMsell$99.96$0.015490.054740.0584876,449.73
0x6F8...13eC
0x48...6816
06/03/20264:38:11 PMbuy$347.01$0.015510.19020.05850922,363.15
0x62B...1a3c
0x2b...689c
06/03/20261:47:59 PMbuy$121.64$0.01540.064990.0582327,894.9
0x899...a918
0x8f...a8b6
06/03/20261:42:59 PMbuy$50.99$0.015160.027340.0581333,362.48
0x899...a918
0x88...18f4
06/03/202612:54:11 PMbuy$41.64$0.015160.022190.058082,746.34
0x899...a918
0x3a...c496
06/03/202612:53:11 PMbuy$179.25$0.014930.095490.05795412,005.54
0xe94...09c4
0x29...0b53
06/03/202612:52:59 PMsell$257.51$0.014710.13720.0578417,500
0x21b...A250
0x9a...fc51
06/03/202612:18:35 PMbuy$25.71$0.015190.013760.0581331,692.16
0x899...a918
0xb1...dc1c
06/03/202612:18:23 PMsell$123.74$0.014990.066250.0580278,252.5
0xF2b...85e4
0xb8...3b0f
06/03/202610:56:11 AMbuy$81.8$0.015460.043450.0582165,288.72
0xe0D...A776
0xd5...18f2
06/03/20269:48:23 AMbuy$17.81$0.015260.0095240.0581591,167.34
0x899...a918
0x2b...df70
06/03/20269:37:11 AMbuy$25.03$0.015240.013350.0581341,642.23
0x899...a918
0xf0...dfee