WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01003
Price
0.054087 WETH
TVL
$87,537.07
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-2.49%
24h
-2.11%
Share
TXNS
92
Buys
38
Sells
54
Volume
5K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.97M
Pooled WETH:
$15.34

CHEX/WETH price stats on Ethereum

As of August 24, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01003. CHEX price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $5,051.73. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,350,028.42. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $87,537.07. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $87,537.07.

The total transactions of CHEX/WETH is 92 in the last 24 hours, 38 of which are buy transactions, and 54 are sales transactions.

CHEX/WETH pool has a trading volume of $5,051.73 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004087, captured at 9:32 AM UTC.

The price of converting 1 CHEX to USD is $0.01003 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20267:38:23 AMsell$49.26$0.010030.020060.0540874,908.08
0xF9b...Af41
0x2c...8bc1
08/24/20267:36:47 AMsell$38.8$0.010110.01580.054123,835.77
0xBA0...d791
0x3c...09c8
08/24/20267:36:35 AMsell$13.93$0.010170.0056710.0541391,370.08
0x899...a918
0x49...c182
08/24/20267:36:23 AMbuy$98.96$0.01030.040270.0541919,607.01
0xe11...748A
0xfb...b77c
08/24/20267:13:11 AMsell$38.92$0.010090.015750.0540873,853.71
0xBA0...d791
0x72...cc07
08/24/20265:16:23 AMsell$38.96$0.01010.015860.0541153,854.87
0xBA0...d791
0xba...df42
08/24/20264:31:59 AMbuy$8.65$0.010290.0035380.05421840.53
0x0Bf...911b
0xca...b202
08/24/20261:41:23 AMbuy$46.99$0.010210.019260.0541894,599.27
0x912...a317
0x32...9dee
08/24/20261:29:11 AMbuy$39.98$0.010160.016350.0541573,933.2
0xBA0...d791
0xb7...8171
08/23/202611:29:23 PMsell$38.94$0.010.015860.0540743,894.05
0xBA0...d791
0xe9...298e
08/23/202611:28:11 PMsell$38.92$0.010060.015860.0541023,867.54
0xBA0...d791
0xa3...eeb0
08/23/202611:27:23 PMbuy$99.92$0.010210.040730.0541639,782.33
0x6d3...3bA2
0xaf...7256
08/23/202611:20:47 PMbuy$49.48$0.010080.020160.0541094,908.07
0xF9b...Af41
0x68...fdd5
08/23/202611:20:35 PMsell$38.9$0.0098710.015850.0540233,941.24
0xBA0...d791
0x94...3bff
08/23/202611:19:23 PMsell$38.95$0.0099450.015870.0540513,916.91
0xBA0...d791
0x64...04c9
08/23/202611:18:11 PMbuy$45.04$0.010130.018370.0541324,446.38
0x912...a317
0x3a...1c5f
08/23/202611:17:59 PMsell$38.92$0.0099250.015870.0540473,921.22
0xBA0...d791
0xc4...27d8
08/23/202611:16:47 PMsell$38.95$0.009990.015890.0540753,899.36
0xBA0...d791
0x00...b76e
08/23/202611:14:47 PMsell$38.91$0.010040.015890.0541043,872.89
0xBA0...d791
0xcd...0533
08/23/202610:57:35 PMbuy$35$0.010280.014260.0541893,403.95
0xBA0...d791
0x55...c5ac