WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009721
Price
0.053968 WETH
TVL
$84,355.78
MKT CAP
$9M
5m
-1.96%
1h
0.03%
4h
-3.42%
24h
-10.61%
Share
TXNS
84
Buys
48
Sells
36
Volume
6K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.83M
Pooled WETH:
$15.24

CHEX/WETH price stats on Ethereum

As of September 11, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009721. CHEX price is down -10.61% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $6,294.65. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,043,615.19. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $84,355.78. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $84,355.78.

The total transactions of CHEX/WETH is 84 in the last 24 hours, 48 of which are buy transactions, and 36 are sales transactions.

CHEX/WETH pool has a trading volume of $6,294.65 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000003968, captured at 4:21 AM UTC.

The price of converting 1 CHEX to USD is $0.009721 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/11/20264:18:11 AMsell$2.72$0.0097210.001110.053968279.85
0xE8c...80D2
0x6e...5554
09/11/20264:17:23 AMbuy$2.77$0.0099150.0011330.054049279.85
0xE8c...80D2
0x09...2262
09/11/20263:39:35 AMsell$10.88$0.0097130.004450.0539721,120.48
0x0Bf...911b
0x2a...1aa6
09/11/20263:37:35 AMsell$1.97$0.0097180.00080810.053977203.17
0x0Bf...911b
0x82...9774
09/11/20261:47:11 AMsell$2.68$0.0097440.0010940.053979275.03
0xE8c...80D2
0x9e...493e
09/11/20261:26:47 AMsell$55.56$0.0098240.022640.0540045,655.6
0x631...8002
0x54...19c5
09/11/20261:25:59 AMbuy$2.77$0.010080.001130.054109275.03
0xE8c...80D2
0x10...1477
09/11/20261:10:47 AMsell$2.71$0.00990.0011050.054027274.58
0xE8c...80D2
0xf3...feef
09/11/20261:09:59 AMbuy$2.77$0.010090.0011280.054109274.58
0xE8c...80D2
0x2b...8a7d
09/11/202612:46:11 AMbuy$2.77$0.010060.0011310.054106275.51
0xE8c...80D2
0x0b...c21d
09/10/202610:01:47 PMsell$32.44$0.0099260.013190.0540373,268.8
0x899...a918
0x19...fe3b
09/10/202610:01:35 PMbuy$49.55$0.01010.020160.0541124,902.25
0xe11...748A
0x7d...ca91
09/10/20269:50:11 PMbuy$51.76$0.010.021050.0540685,174.17
0xe11...748A
0x63...b259
09/10/20269:36:35 PMsell$161.04$0.0099220.065480.05403416,231.28
0xF9b...Af41
0xe3...0e04
09/10/20269:36:23 PMbuy$240.66$0.010030.097860.05408223,973.36
0xCfB...76c4
0x81...a051
09/10/20268:41:59 PMbuy$53.78$0.0097420.021840.0539555,520.93
0x8a7...15AA
0x61...9d25
09/10/20268:15:47 PMbuy$124.92$0.0095710.050640.0538813,052.2
0x315...9EbA
0x8e...3fd2
09/10/20268:15:35 PMsell$230.51$0.0094880.093450.05384724,293.48
0x76a...D535
0x6c...fafa
09/10/20267:54:47 PMbuy$99.98$0.0098510.040630.05400310,149.11
0x6F8...13eC
0x81...40ad
09/10/20267:54:47 PMbuy$69.53$0.0097680.028250.0539697,117.92
0x3EE...C1de
0x27...e133