WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.02662
Price
0.00001231 WETH
TVL
$295,271.95
MKT CAP
$25.2M
5m
0%
1h
0%
4h
0.30%
24h
1.13%
Share
TXNS
22
Buys
7
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
8.64M
Pooled WETH:
$30.22

CHEX/WETH price stats on Ethereum

As of March 16, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.02662. CHEX price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,481.21. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $25,214,527.33. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $295,271.95. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $295,271.95.

The total transactions of CHEX/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

CHEX/WETH pool has a trading volume of $3,481.21 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00001231, captured at 12:19 AM UTC.

The price of converting 1 CHEX to USD is $0.02662 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/202610:39:47 PMsell$298.41$0.026620.1380.0000123111,207.1
0x7cc...8BA6
0x55...3aec
03/15/202610:11:23 PMsell$50$0.026460.023410.000012391,889.56
0x3B3...fDa0
0x28...7d6f
03/15/202610:03:47 PMsell$198.95$0.026720.092630.000012447,443.48
0x7cc...8BA6
0x38...346c
03/15/20268:31:23 PMsell$199.08$0.026660.093560.000012537,466.9
0x7cc...8BA6
0xa3...1560
03/15/20267:12:47 PMsell$17.18$0.026430.0081790.00001257650.31
0x7c1...d8bF
0x23...0c3b
03/15/20267:00:47 PMsell$298.91$0.026540.14240.0000126411,260.23
0x7cc...8BA6
0x05...9dac
03/15/20267:00:35 PMbuy$1,049.14$0.026720.50.0000127339,254.03
0xa84...33c6
0x55...2a0b
03/15/20263:18:35 PMbuy$10.02$0.026230.004790.00001253382.19
0x3B3...fDa0
0x58...4b10
03/15/20262:53:23 PMbuy$10.03$0.026230.004790.00001252382.33
0x3B3...fDa0
0xde...b2ad
03/15/20262:42:47 PMbuy$10.01$0.026180.004790.00001252382.46
0x3B3...fDa0
0x0a...61b4
03/15/20261:44:47 PMsell$179.66$0.025710.086020.000012316,987.5
0x889...07B1
0x70...849a
03/15/20261:43:35 PMsell$118.74$0.025850.056830.000012374,592.4
0xFe4...AbAC
0xb4...4eec
03/15/202611:49:35 AMsell$22.56$0.02630.010640.0000124857.85
0x234...4813
0xfc...3a17
03/15/202611:29:59 AMbuy$163.98$0.026720.077490.000012626,136.12
0x1a0...F1C8
0xc0...a81a
03/15/202610:16:47 AMbuy$15.18$0.026630.0071770.00001258570.12
0x5a9...5930
0x65...3094
03/15/20269:01:35 AMsell$550.4$0.026340.26020.0000124520,896.32
0x073...1CB6
0x01...55c9
03/15/20267:26:47 AMsell$25.09$0.026540.011880.00001257945.13
0x3B3...fDa0
0x8b...bb88
03/15/20266:24:47 AMsell$25.07$0.026520.01190.00001259945.57
0x3B3...fDa0
0xc1...fc77
03/15/20266:24:23 AMsell$25.16$0.026550.011940.0000126947.64
0x3B3...fDa0
0x3e...e191
03/15/20266:23:35 AMsell$25.13$0.026570.011930.00001261945.91
0x3B3...fDa0
0x7b...b751