WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01119
Price
0.055792 WETH
TVL
$83,702.12
MKT CAP
$10.5M
5m
0%
1h
-1.88%
4h
-2.23%
24h
-0.80%
Share
TXNS
23
Buys
14
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.73M
Pooled WETH:
$15.9

CHEX/WETH price stats on Ethereum

As of July 21, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01119. CHEX price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,257.87. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,525,555.17. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $83,702.13. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $83,702.13.

The total transactions of CHEX/WETH is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

CHEX/WETH pool has a trading volume of $1,257.87 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000005792, captured at 6:14 AM UTC.

The price of converting 1 CHEX to USD is $0.01119 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20265:49:23 AMsell$52.47$0.011190.027140.0557924,686.79
0xF9b...Af41
0xb3...e530
07/21/20265:36:59 AMbuy$62.51$0.011350.03250.0559045,503.91
0xDbc...888F
0x07...5c0a
07/21/20265:17:59 AMbuy$33.62$0.011250.017480.0558512,987.4
0x899...a918
0x33...2016
07/21/20265:17:47 AMbuy$52.27$0.011150.02720.0558044,686.88
0xF9b...Af41
0x23...0488
07/21/20265:17:35 AMsell$263.11$0.011140.13690.05579923,613.62
0xFc9...b86D
0xd0...89f2
07/21/20265:06:47 AMsell$19.13$0.011410.0099540.0559361,676.88
0x899...a918
0xcb...b429
07/21/20265:06:35 AMbuy$38.44$0.011620.020.0560483,306.8
0xDbc...888F
0x4b...cf0f
07/21/20264:38:59 AMbuy$28.84$0.011570.0150.0560182,492.24
0xDbc...888F
0xa5...a3b8
07/21/20264:36:35 AMsell$73.66$0.011370.038330.0559186,476.49
0xFE0...F65A
0xa2...9ce7
07/21/20264:35:23 AMsell$19.2$0.011450.0099920.0559581,676.88
0x899...a918
0x3f...38c0
07/20/202611:31:23 PMbuy$19.43$0.011560.010210.0560791,680.32
0x899...a918
0xed...a0c8
07/20/202610:22:11 PMbuy$19.38$0.01150.010210.0560621,685.1
0x899...a918
0xf2...cd8b
07/20/20269:32:35 PMbuy$57.02$0.011470.029940.0560284,967.95
0x69D...Fe37
0x27...0292
07/20/20268:57:23 PMsell$102.38$0.011280.053780.0559289,072.36
0xCE8...ec54
0xc3...63c8
07/20/20266:09:35 PMbuy$46.21$0.011590.02420.0560743,984.25
0xe11...748A
0x73...0176
07/20/20266:08:23 PMbuy$35.91$0.011530.01880.0560383,114.33
0xe11...748A
0xa7...a9e0
07/20/20263:55:11 PMsell$88.48$0.011280.046560.0559417,837.91
0x173...2942
0x81...9916
07/20/20263:40:59 PMbuy$33.29$0.011410.017750.0560862,916.12
0xDbc...888F
0xf4...3776
07/20/20263:10:47 PMsell$77.32$0.011270.041060.0559856,860.85
0x173...2942
0xb6...7a35
07/20/202611:47:47 AMbuy$6.37$0.011590.0033760.056139550
0x77A...BD6A
0x72...a00c