WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.03178
Price
0.00001529 WETH
TVL
$337,327.39
MKT CAP
$22M
5m
0%
1h
-2.75%
4h
-0.68%
24h
1.51%
Share
TXNS
87
Buys
37
Sells
50
Volume
35K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
8.42M
Pooled WETH:
$33.48

CHEX/WETH price stats on Ethereum

As of March 5, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.03178. CHEX price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $34,922.40. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $22,035,193.85. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $337,327.39. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $337,327.39.

The total transactions of CHEX/WETH is 87 in the last 24 hours, 37 of which are buy transactions, and 50 are sales transactions.

CHEX/WETH pool has a trading volume of $34,922.40 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00001529, captured at 10:27 PM UTC.

The price of converting 1 CHEX to USD is $0.03178 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/202610:13:35 PMsell$159.22$0.031780.076580.000015295,008.81
0xe73...4E59
0x5d...f889
03/05/20269:27:35 PMbuy$97.9$0.032640.046820.000015612,999
0xBAd...f6AC
0xeb...3577
03/05/20269:21:59 PMbuy$2.46$0.032680.0011750.0000155975.41
0x000...089B
0xe7...45ee
03/05/20269:21:35 PMsell$321.01$0.032180.15310.000015359,975
0xa4A...47AE
0xcb...1ec3
03/05/20266:16:23 PMsell$169.55$0.0320.08190.000015465,297.91
0x8F1...61CB
0x08...186b
03/05/20264:12:23 PMbuy$164$0.03250.07960.000015775,046.07
0x1a0...F1C8
0xf2...8b08
03/05/20262:45:47 PMsell$329.76$0.032570.15690.0000154910,123.46
0x497...A452
0xf6...4a13
03/05/20262:26:47 PMsell$165.33$0.033060.078040.00001565,000
0x6B6...73A0
0xc5...9ab2
03/05/20262:22:11 PMbuy$332.4$0.03360.15710.000015889,890.68
0x497...A452
0xef...f289
03/05/20262:21:23 PMbuy$105.82$0.033420.050.000015793,166.41
0x929...0998
0x3b...643c
03/05/20262:19:59 PMsell$328.53$0.032850.15520.0000155210,000
0x6B6...73A0
0x42...cd4e
03/05/20262:18:59 PMsell$220.37$0.033110.10410.000015646,655.71
0x000...ECA1
0xa6...98cd
03/05/20262:18:59 PMsell$599.45$0.033490.28320.0000158217,896.25
0x200...da4A
0xdf...6c9d
03/05/20262:18:47 PMbuy$2,116.98$0.0334610.000015863,254.84
0x5f7...17b2
0xb2...3b73
03/05/20262:17:11 PMbuy$212.1$0.032440.10.000015296,536.66
0xFDf...AC85
0x7a...af24
03/05/20262:16:23 PMbuy$80.03$0.032320.037720.000015232,475.94
0x65A...7675
0x7c...de93
03/05/20262:12:59 PMbuy$110.8$0.032220.052240.000015193,438.52
0x497...A452
0x42...9cbb
03/05/20262:12:47 PMbuy$300.1$0.032030.14150.00001519,369.04
0xD01...4311
0x17...3cff
03/05/20261:23:47 PMbuy$100.07$0.03190.04710.000015013,136.67
0x1a0...F1C8
0x1b...29f2
03/05/20261:20:59 PMsell$12.8$0.031280.0060180.00001469409.44
0x5d8...06f5
0xe1...0967