WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009272
Price
0.054925 WETH
TVL
$74,502.19
MKT CAP
$8.7M
5m
0%
1h
-1.79%
4h
-2.98%
24h
-6.61%
Share
TXNS
127
Buys
69
Sells
58
Volume
18K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.86M
Pooled WETH:
$15.65

CHEX/WETH price stats on Ethereum

As of August 11, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009272. CHEX price is down -6.61% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $18,066.44. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $8,684,135.39. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $74,502.19. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $74,502.19.

The total transactions of CHEX/WETH is 127 in the last 24 hours, 69 of which are buy transactions, and 58 are sales transactions.

CHEX/WETH pool has a trading volume of $18,066.44 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004925, captured at 9:22 PM UTC.

The price of converting 1 CHEX to USD is $0.009272 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20269:14:35 PMbuy$73.26$0.0092720.038910.0549257,901.02
0x899...a918
0xed...9cb8
08/11/20269:14:23 PMsell$82.02$0.0090970.043560.0548329,015.68
0x744...78FD
0x8c...ca15
08/11/20269:13:23 PMbuy$68.76$0.0092930.036530.0549387,399.38
0x497...A452
0x8c...ad46
08/11/20269:13:11 PMbuy$19.99$0.0092060.010620.0548922,171.89
0x5a3...60fa
0x3e...8e83
08/11/20269:12:59 PMsell$214.24$0.0092110.11380.05489423,258.42
0x5F8...17a2
0xa6...6b14
08/11/20268:59:59 PMbuy$62.41$0.0095430.033190.0550756,539.97
0x899...a918
0x05...e6fe
08/11/20268:30:59 PMbuy$54.37$0.0094410.028870.0550135,759.19
0x899...a918
0x9e...08dc
08/11/20268:30:47 PMbuy$39.16$0.0093310.020830.0549644,196.8
0xF9b...Af41
0xf0...cdab
08/11/20268:30:35 PMbuy$35.57$0.0092620.018910.0549253,840.73
0x000...fB3b
0x9a...239f
08/11/20268:30:23 PMsell$177.79$0.0092140.094560.05490119,294.82
0xC06...8B8c
0x11...c219
08/11/20267:30:35 PMbuy$32.16$0.009490.017210.0550783,389.02
0x899...a918
0x0e...617b
08/11/20267:30:23 PMbuy$77.05$0.0093810.041230.055028,213.04
0x912...a317
0xaa...c0e8
08/11/20267:30:11 PMsell$212.52$0.0093260.11370.05499122,785.6
0x5F7...9674
0x33...32c2
08/11/20267:26:47 PMbuy$76.88$0.0096540.041150.0551677,964.08
0x370...12cF
0x34...0108
08/11/20267:13:47 PMbuy$46.79$0.0095030.025120.05514,924.55
0x899...a918
0xb1...1bbb
08/11/20267:13:35 PMbuy$65.22$0.0093890.035020.0550416,947.18
0x768...9604
0x54...69ef
08/11/20267:13:23 PMsell$113$0.009250.060670.05496612,216.92
0x5F7...9674
0x43...f3e5
08/11/20266:29:11 PMbuy$47.25$0.0095040.025370.0551034,971.82
0x899...a918
0xaf...587b
08/11/20266:28:59 PMbuy$35.89$0.0094210.019270.0550583,810.2
0xF9b...Af41
0x2a...ebba
08/11/20266:28:47 PMsell$195.98$0.0093590.10550.05504220,940.82
0x5F7...9674
0x4d...e787