WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01842
Price
0.056759 WETH
TVL
$130,692.9
MKT CAP
$17.1M
5m
0%
1h
0%
4h
0%
24h
-9.45%
Share
TXNS
27
Buys
6
Sells
21
Volume
1K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.65M
Pooled WETH:
$16.54

CHEX/WETH price stats on Ethereum

As of October 2, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01842. CHEX price is down -9.45% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,255.30. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $17,129,526.21. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $130,692.90. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $130,692.90.

The total transactions of CHEX/WETH is 27 in the last 24 hours, 6 of which are buy transactions, and 21 are sales transactions.

CHEX/WETH pool has a trading volume of $1,255.30 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006759, captured at 7:59 AM UTC.

The price of converting 1 CHEX to USD is $0.01842 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/20267:32:59 AMbuy$46.33$0.018420.0170.0567592,515.11
0xdB3...64aF
0x9a...7af0
10/02/20262:50:35 AMsell$23.56$0.017980.0086630.0566131,309.93
0x899...a918
0x07...6676
10/02/20262:29:47 AMsell$22.38$0.017980.0082590.0566361,244.57
0x899...a918
0xf8...5bf7
10/02/202612:50:11 AMsell$75.36$0.018080.027850.0566854,166.66
0x7c5...77FC
0x89...35fa
10/01/202611:03:47 PMsell$22.76$0.018210.0084190.0567351,250
0x8a7...15AA
0xe3...c706
10/01/202610:46:47 PMsell$42.39$0.018270.01570.0567682,320.32
0x51c...9311
0x54...7af6
10/01/202610:35:47 PMsell$30.01$0.018370.011110.0568051,633.28
0x7D3...15d4
0xa5...11f6
10/01/202610:28:35 PMsell$41.88$0.018470.015510.0568412,267.21
0xe46...e32e
0xb8...5379
10/01/202610:25:35 PMsell$48.14$0.018590.017830.0568872,589.63
0x315...9EbA
0xae...7287
10/01/202610:25:11 PMsell$41.9$0.018710.015520.0569342,239.33
0x899...a918
0xf3...54ba
10/01/202610:24:35 PMsell$59.02$0.018850.021860.0569863,129.76
0x899...a918
0x13...fec9
10/01/202610:22:23 PMsell$40.23$0.0190.01490.0570372,117.59
0x899...a918
0xd2...445c
10/01/202610:15:47 PMsell$43.44$0.01910.01610.057082,273.89
0x899...a918
0x09...e100
10/01/202610:02:23 PMsell$83.85$0.019270.031090.0571474,350.02
0xd0a...47a8
0xff...b8ab
10/01/20269:56:59 PMsell$60.73$0.019440.022560.0572223,123.41
0x899...a918
0xb4...0289
10/01/20268:29:47 PMsell$100.46$0.019730.03720.0573075,091.48
0x004...Bf1c
0x1c...e114
10/01/20267:42:23 PMbuy$32.33$0.02020.011980.0574931,600
0x18B...812a
0x6f...40eb
10/01/20267:40:11 PMbuy$60.17$0.020050.022330.0574433,000
0xEa3...e056
0x3e...5ae6
10/01/20262:35:59 PMbuy$53.95$0.019910.020.0573822,708.92
0x1F0...9C3f
0x7d...091f
10/01/20261:59:35 PMsell$70.14$0.019530.026010.0572443,591.42
0xdB3...64aF
0xa1...cec8