WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009391
Price
0.053977 WETH
TVL
$83,530.81
MKT CAP
$8.7M
5m
0%
1h
0%
4h
-5.33%
24h
-7.47%
Share
TXNS
121
Buys
57
Sells
64
Volume
7K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.94M
Pooled WETH:
$15.73

CHEX/WETH price stats on Ethereum

As of October 25, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009391. CHEX price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $7,004.29. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $8,740,466.12. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $83,530.81. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $83,530.81.

The total transactions of CHEX/WETH is 121 in the last 24 hours, 57 of which are buy transactions, and 64 are sales transactions.

CHEX/WETH pool has a trading volume of $7,004.29 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000003977, captured at 4:17 AM UTC.

The price of converting 1 CHEX to USD is $0.009391 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20264:09:47 AMsell$15.31$0.0093910.0064870.0539771,630.93
0x5Cf...9756
0x24...799e
10/25/20263:02:11 AMsell$54.9$0.0094680.023240.0540095,798.36
0x6d3...3bA2
0x2a...52a0
10/25/20262:27:59 AMsell$34.22$0.0095570.014490.0540493,580.59
0x5Cf...9756
0xee...bf59
10/25/20262:00:47 AMsell$151.93$0.0097580.064350.05413315,569.33
0xb8F...0a5f
0x04...29a4
10/25/20262:00:11 AMsell$55.44$0.0099860.023470.0542285,551.84
0x899...a918
0x0a...f987
10/25/20261:59:59 AMbuy$299.63$0.009920.12680.054230,203.29
0x0eB...1971
0xc2...3751
10/24/202611:34:11 PMsell$5.41$0.0094040.0022940.053987575.5
0x899...a918
0xee...cdff
10/24/202611:33:59 PMsell$5.41$0.0094160.0022960.053991575.2
0x899...a918
0x4d...d9cd
10/24/202611:33:47 PMsell$5.42$0.0094240.00230.053996575.53
0x899...a918
0x0d...7ca6
10/24/202611:32:11 PMsell$5.4$0.0093910.0023040.054001575.79
0x899...a918
0x1e...8e2a
10/24/202611:31:35 PMsell$5.41$0.0093960.0023070.054006575.91
0x899...a918
0x6b...83ab
10/24/20269:31:59 PMsell$18.37$0.0094010.0078510.0540171,954.48
0x899...a918
0x9b...5ce7
10/24/20269:31:47 PMsell$96.9$0.0095210.041410.05406910,176.63
0x899...a918
0x7d...a29b
10/24/20269:27:11 PMbuy$142.41$0.0096540.060940.05413114,751.86
0x69D...Fe37
0x91...d938
10/24/20267:08:35 PMsell$13.13$0.0093250.0056230.0539911,408.91
0x899...a918
0xdd...751a
10/24/20267:07:35 PMsell$22.63$0.009360.009690.0540072,417.95
0x899...a918
0x9e...acc2
10/24/20267:07:23 PMsell$11.17$0.0093940.0047840.0540221,189.39
0x899...a918
0x28...cbbe
10/24/20267:06:47 PMsell$15.47$0.0094220.0066260.0540351,642.16
0x899...a918
0xc9...0794
10/24/20266:11:35 PMsell$20.65$0.0094230.0088790.0540512,191.65
0x899...a918
0x5d...06ef
10/24/20266:11:23 PMsell$7.7$0.0094480.0033130.054064815.15
0x899...a918
0xf2...60c9