WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01672
Price
0.058259 WETH
TVL
$150,523.75
MKT CAP
$16M
5m
0%
1h
-0.74%
4h
-0.74%
24h
-3.20%
Share
TXNS
4
Buys
0
Sells
4
Volume
221
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
6.98M
Pooled WETH:
$16.69

CHEX/WETH price stats on Ethereum

As of May 30, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01672. CHEX price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $221.10. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $15,953,892.73. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $150,523.75. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $150,523.75.

The total transactions of CHEX/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CHEX/WETH pool has a trading volume of $221.10 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008259, captured at 6:03 PM UTC.

The price of converting 1 CHEX to USD is $0.01672 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20265:03:47 PMsell$83.62$0.016720.041290.0582595,000
0xfA3...97d7
0x89...fa3c
05/30/20264:30:47 PMsell$42.54$0.016840.021020.0583262,525.09
0x000...C5a7
0xb3...48d5
05/30/20264:02:47 AMsell$37.07$0.016870.018390.0583692,197.43
0x899...a918
0xf1...faed
05/29/20268:20:47 PMsell$57.86$0.016990.028660.0584213,404.52
0x899...a918
0xf4...6c4b
05/29/20265:02:23 PMsell$42.02$0.017270.020610.0584752,432.26
0xF9b...Af41
0x7a...d711
05/29/20264:57:11 PMsell$48.96$0.017370.024020.0585232,818.06
0x899...a918
0xeb...5cdf
05/29/20263:17:11 PMsell$89.56$0.017310.044470.0585995,172.12
0xF9b...Af41
0xb2...c21a
05/29/20263:16:59 PMbuy$115.18$0.017650.057160.058766,525.51
0x6D1...4370
0x71...1530
05/29/20263:01:35 PMsell$69.79$0.01710.034930.0585624,080.07
0xF9b...Af41
0x92...ccf1
05/29/20262:38:23 PMsell$102.17$0.017190.051450.0586575,943.65
0x899...a918
0x0b...07a9
05/29/20262:08:59 PMsell$176.57$0.017550.088640.05881310,058.49
0xf97...c8E1
0x65...1724
05/29/20262:08:59 PMbuy$99.97$0.0180.050180.0590365,553.74
0x6F8...13eC
0x10...9d4a
05/29/20262:08:47 PMbuy$105.84$0.017710.053070.0588845,974.56
0xae2...aE13
0x7b...9cb6
05/29/20262:08:47 PMbuy$250.03$0.017980.12530.05901913,902
0x6F8...13eC
0xe9...0fae
05/29/20262:08:47 PMsell$109.33$0.017670.054820.0588626,186.38
0x08F...7502
0xc1...d936
05/29/20262:06:35 PMbuy$99.93$0.017490.050080.0587685,711.75
0x6F8...13eC
0xa3...1eca
05/29/20262:04:47 PMbuy$101.39$0.017280.050780.0586565,866.14
0x899...a918
0xe1...6bce
05/29/20261:27:35 PMbuy$22.42$0.017120.011250.0585881,309.94
0xae2...aE13
0xc2...7047
05/29/20261:09:23 PMbuy$49.96$0.017050.025030.0585482,928.76
0x315...9EbA
0xa4...2ca8
05/29/20261:01:11 PMbuy$39.51$0.016970.019780.0584982,327.69
0xae2...aE13
0xbc...65ad