WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.0127
Price
0.056081 WETH
TVL
$154,404.63
MKT CAP
$12.1M
5m
0%
1h
2.00%
4h
1.79%
24h
-7.52%
Share
TXNS
123
Buys
69
Sells
54
Volume
20K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
8.68M
Pooled WETH:
$21.12

CHEX/WETH price stats on Ethereum

As of April 7, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.0127. CHEX price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $19,815.47. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $12,098,486.04. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $154,404.64. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $154,404.64.

The total transactions of CHEX/WETH is 123 in the last 24 hours, 69 of which are buy transactions, and 54 are sales transactions.

CHEX/WETH pool has a trading volume of $19,815.47 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006081, captured at 12:32 PM UTC.

The price of converting 1 CHEX to USD is $0.0127 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/07/202611:42:23 AMsell$334.77$0.01270.16020.05608126,353.78
0xb1b...8404
0xda...fdb8
04/07/202611:38:11 AMsell$3.99$0.012830.0019070.056133311.04
0x888...49fC
0x85...8c13
04/07/202611:38:11 AMsell$95.16$0.012860.045480.0561487,398
0xFE0...F65A
0x46...8042
04/07/202611:38:11 AMsell$343.6$0.0130.16420.05621626,418.77
0x7cc...8BA6
0x35...7e66
04/07/202611:37:59 AMbuy$1,479.95$0.012880.70790.056164114,840.18
0x398...A54D
0x2e...3d01
04/07/202610:42:23 AMbuy$48.9$0.012450.023290.0559323,926.64
0x497...A452
0x37...4c39
04/07/202610:28:59 AMsell$206.76$0.01230.098120.05583716,808.6
0xFDf...AC85
0x36...c3f6
04/07/202610:25:23 AMbuy$51.87$0.012680.024460.0559794,090.49
0x2DF...fd5e
0xcc...770c
04/07/20269:46:59 AMbuy$170.17$0.012640.080.05594613,452.8
0xFDf...AC85
0xf5...d6c6
04/07/20269:45:35 AMbuy$250.08$0.012470.11750.05586220,046.09
0xcF5...5ee4
0x2f...22b6
04/07/20269:45:35 AMbuy$29.99$0.012560.014090.0559042,387.53
0xcC7...DD0d
0x5d...8f9b
04/07/20269:45:35 AMbuy$42.55$0.012580.020.0559153,381.22
0x929...0998
0x19...11a5
04/07/20269:37:23 AMbuy$241.64$0.012320.11350.05578919,606.55
0xe94...09c4
0xbe...8e2c
04/07/20269:35:59 AMbuy$163.98$0.012190.077030.0557313,442.33
0x1a0...F1C8
0x22...f146
04/07/20269:15:35 AMsell$604.06$0.012080.2840.0556850,000
0x398...A54D
0x1b...11d5
04/07/20269:03:35 AMbuy$210.62$0.012380.099570.05585417,007.28
0x331...2466
0x5f...229c
04/07/20268:52:11 AMbuy$82.84$0.012280.039190.0558116,744.16
0x497...A452
0x06...92d3
04/07/20268:49:59 AMbuy$146.75$0.012210.069410.05577712,015.07
0x497...A452
0x4d...1807
04/07/20268:49:35 AMbuy$105.65$0.012130.049960.0557398,704.2
0x0D4...21F5
0x20...e7ec
04/07/20268:47:59 AMbuy$96.01$0.012070.045410.055717,952.98
0x1a0...F1C8
0xb0...4363