WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01104
Price
0.05411 WETH
TVL
$94,853.67
MKT CAP
$10.3M
5m
0%
1h
-1.07%
4h
-2.46%
24h
4.14%
Share
TXNS
39
Buys
22
Sells
17
Volume
3K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.84M
Pooled WETH:
$15.39

CHEX/WETH price stats on Ethereum

As of September 24, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01104. CHEX price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,819.89. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,273,314.89. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $94,853.68. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $94,853.68.

The total transactions of CHEX/WETH is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

CHEX/WETH pool has a trading volume of $2,819.89 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00000411, captured at 10:03 PM UTC.

The price of converting 1 CHEX to USD is $0.01104 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/24/20269:57:47 PMsell$4.45$0.011040.0016580.05411403.34
0xbBC...373E
0x54...92c4
09/24/20269:37:11 PMbuy$23.83$0.011260.0088550.0541862,115.12
0x96D...916E
0x5d...ed16
09/24/20269:33:59 PMbuy$24.76$0.011210.0092040.0541672,208.89
0x4d1...85F2
0xef...2e2a
09/24/20268:57:59 PMsell$80.79$0.011020.030090.0541067,328.8
0xA38...d9F1
0x86...adea
09/24/20268:56:23 PMbuy$165.49$0.011160.06160.05415514,822.63
0x8B1...DEe6
0xe7...46ba
09/24/20268:39:47 PMsell$106.15$0.010890.039470.054059,746.62
0xA38...d9F1
0x0d...79d1
09/24/20268:36:47 PMsell$129.78$0.011130.04830.05414411,656.27
0x200...da4A
0xf6...0f36
09/24/20268:36:35 PMbuy$99.1$0.011390.036890.0542418,699.22
0xe84...c91d
0x1b...274a
09/24/20268:34:59 PMbuy$51.55$0.011230.019180.054184,590.05
0xe84...c91d
0x2c...577f
09/24/20268:31:23 PMsell$75.95$0.011030.028270.0541076,883.44
0xb8F...0a5f
0xd4...1464
09/24/20268:25:59 PMbuy$5.71$0.011320.002130.054219504.83
0xbAe...36aF
0x21...7117
09/24/20268:25:23 PMbuy$155.3$0.011140.057890.05415413,934.93
0x310...d09D
0x25...4af1
09/24/20263:47:47 PMsell$98.14$0.010840.036630.0540499,046.7
0xb8F...0a5f
0xf0...b7eb
09/24/20262:16:47 PMsell$15.71$0.010910.0058940.0540951,439.37
0x8BD...32Fc
0x21...e297
09/24/20262:05:23 PMbuy$99.15$0.011050.037170.0541448,968.46
0x6D4...cCC3
0x38...2777
09/24/20261:38:23 PMbuy$34.66$0.010920.012980.0540913,174.27
0xc84...FaDb
0x16...400c
09/24/202612:05:35 PMsell$57.21$0.010620.021640.0540185,386.04
0x8a7...15AA
0xf0...736a
09/24/202612:02:11 PMsell$27.48$0.010710.010390.0540522,565.95
0x899...a918
0xde...4509
09/24/202612:01:59 PMbuy$72.71$0.010880.02750.0541166,679.68
0x90F...93Cf
0x4a...a627
09/24/20269:47:11 AMbuy$8.99$0.010780.0034050.054083833.84
0x82B...7798
0x5e...7ea7