WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01243
Price
0.056434 WETH
TVL
$90,036.02
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
1.64%
Share
TXNS
52
Buys
25
Sells
27
Volume
4K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.69M
Pooled WETH:
$16.38

CHEX/WETH price stats on Ethereum

As of July 31, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01243. CHEX price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,836.64. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $11,678,054.50. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $90,036.03. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $90,036.03.

The total transactions of CHEX/WETH is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.

CHEX/WETH pool has a trading volume of $3,836.64 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006434, captured at 3:51 AM UTC.

The price of converting 1 CHEX to USD is $0.01243 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/202611:35:35 PMsell$72.88$0.012430.037710.0564345,861.19
0x173...2942
0x7f...17dd
07/30/202611:26:23 PMsell$213.08$0.012640.11050.05656416,846.52
0x173...2942
0x61...8cb9
07/30/202611:25:47 PMsell$23.41$0.012860.012140.0566721,820.71
0x899...a918
0x07...9c79
07/30/202611:04:35 PMsell$18.67$0.012890.0096920.0566921,448.27
0x899...a918
0xe0...bc50
07/30/202610:49:59 PMbuy$4.55$0.013170.0023620.056834345.68
0xc84...FaDb
0x49...7fbf
07/30/202610:04:35 PMbuy$63.61$0.013090.033040.0568024,857.51
0x51c...9311
0xbf...138c
07/30/20269:43:35 PMsell$5.66$0.012760.0029470.056641443.81
0x183...2625
0x31...7724
07/30/20269:30:59 PMbuy$10.11$0.013010.0052620.056774776.91
0x7D7...25ED
0x47...edf3
07/30/20268:45:23 PMbuy$42.33$0.012970.022020.0567493,262.72
0x899...a918
0xd3...1278
07/30/20268:34:35 PMsell$160$0.012810.083290.05666912,488.49
0xbeb...2D22
0x94...c169
07/30/20266:47:59 PMsell$105.18$0.013020.054860.0567928,076.92
0xe75...6B0D
0x4b...a18b
07/30/20266:42:11 PMsell$61.71$0.013160.032190.056874,686.22
0x4d1...Be30
0x07...1d7b
07/30/20266:42:11 PMbuy$68.5$0.013430.035740.0570075,101
0xDbc...888F
0x2d...f7dc
07/30/20266:35:47 PMbuy$120.81$0.013260.0630.0569179,106.88
0xDbc...888F
0x1b...c69a
07/30/20266:31:59 PMbuy$76.74$0.013090.040.0568255,860.5
0xDbc...888F
0x8f...7381
07/30/20266:29:35 PMsell$179.13$0.012920.093330.05673713,854.36
0x173...2942
0x1b...60ec
07/30/20266:28:35 PMbuy$57.57$0.01330.030.0569314,327.77
0xDbc...888F
0xbc...5080
07/30/20265:50:59 PMbuy$76.83$0.013190.040.0568685,823.33
0xDbc...888F
0xcf...8352
07/30/20263:25:23 PMbuy$95.97$0.013030.050.0567887,365.65
0xDbc...888F
0x74...7d51
07/30/20262:00:59 PMbuy$96.34$0.01290.050.0566997,463.53
0xDbc...888F
0x0a...d460