WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01485
Price
0.058427 WETH
TVL
$134,462.78
MKT CAP
$14.1M
5m
0%
1h
0%
4h
-1.70%
24h
6.06%
Share
TXNS
36
Buys
22
Sells
14
Volume
4K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.01M
Pooled WETH:
$17.17

CHEX/WETH price stats on Ethereum

As of July 4, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01485. CHEX price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $3,648.91. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $14,076,069.58. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $134,462.79. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $134,462.79.

The total transactions of CHEX/WETH is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

CHEX/WETH pool has a trading volume of $3,648.91 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008427, captured at 3:53 PM UTC.

The price of converting 1 CHEX to USD is $0.01485 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/04/20261:59:59 PMsell$18.97$0.014850.010760.0584271,277.47
0x826...a240
0x95...807f
07/04/202611:15:47 AMbuy$14.85$0.015110.0084550.058601983.03
0x0Bf...911b
0xc3...ea7e
07/04/20261:29:47 AMbuy$5.01$0.015010.002870.058589334.18
0xca7...4589
0xe6...e9c4
07/03/202610:02:23 PMsell$137.03$0.014950.077820.0584939,163.01
0x173...2942
0xab...65b3
07/03/20267:46:47 PMsell$129.69$0.015080.074310.0586468,595.45
0x200...da4A
0x3f...3e39
07/03/20267:46:35 PMbuy$262.96$0.015260.15060.05874417,229.16
0x755...b063
0xc5...f09c
07/03/20267:46:11 PMsell$84.15$0.014780.04820.0584695,691.61
0xb1b...8404
0x8a...b6ba
07/03/20267:41:59 PMbuy$43.57$0.015150.024920.0586652,875.9
0x755...b063
0x6b...ce7b
07/03/20267:41:47 PMsell$137.21$0.014940.078470.0585479,181.99
0xb1b...8404
0x0d...ff86
07/03/20267:41:23 PMsell$124.85$0.015210.071390.0586988,208.45
0x173...2942
0x57...ec2d
07/03/20267:40:59 PMsell$99.94$0.015440.057130.0588286,471.97
0x6F8...13eC
0x51...50c1
07/03/20267:40:47 PMbuy$446.61$0.015390.25530.05880329,007.53
0x5D9...DEF1
0xb3...6a14
07/03/20267:40:23 PMbuy$102.03$0.014840.058350.0584896,874.44
0x755...b063
0xc2...dcfe
07/03/20267:40:11 PMsell$67.99$0.014510.038870.0583014,683.25
0xA38...d9F1
0xf3...a27a
07/03/20267:40:11 PMsell$280.29$0.014860.16020.05849818,858.64
0x000...Ee52
0xfe...6d25
07/03/20267:39:59 PMbuy$102.06$0.015070.058350.0586226,768.24
0x755...b063
0x32...1449
07/03/20267:39:59 PMbuy$74.95$0.01490.042860.058525,029.95
0x65A...7675
0xf7...a48e
07/03/20267:39:59 PMbuy$133.59$0.015310.076390.0587588,722.06
0x755...b063
0x32...1449
07/03/20267:39:47 PMsell$101.79$0.014630.058190.0583666,955.79
0xb1b...8404
0xae...0938
07/03/20267:39:35 PMsell$99.96$0.014830.057130.0584816,736.66
0x6F8...13eC
0x0d...92d7