WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01266
Price
0.055125 WETH
TVL
$100,833.18
MKT CAP
$11.8M
5m
0%
1h
0.10%
4h
-2.73%
24h
19.97%
Share
TXNS
203
Buys
71
Sells
132
Volume
29K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.81M
Pooled WETH:
$16.14

CHEX/WETH price stats on Ethereum

As of October 21, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01266. CHEX price is up 19.97% in the last 24 hours. The trading history for the last 24 hours contains 203 trades with trading volume of $28,544.32. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $11,787,997.03. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $100,833.18. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $100,833.18.

The total transactions of CHEX/WETH is 203 in the last 24 hours, 71 of which are buy transactions, and 132 are sales transactions.

CHEX/WETH pool has a trading volume of $28,544.32 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000005125, captured at 11:55 PM UTC.

The price of converting 1 CHEX to USD is $0.01266 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/21/202611:49:11 PMbuy$14.87$0.012660.006020.0551251,174.68
0x899...a918
0xd1...845c
10/21/202611:06:59 PMbuy$31.67$0.012640.012770.0551022,504
0x899...a918
0x46...9cbd
10/21/202611:06:47 PMbuy$23.11$0.012570.0093290.0550761,837.77
0xd05...DF7D
0x8a...0dce
10/21/202611:06:35 PMsell$122.74$0.012430.049550.0550229,867.04
0x69D...Fe37
0x61...f96d
10/21/202610:35:35 PMsell$32.08$0.012690.012880.0550962,528.06
0xbee...cCCd
0x73...933e
10/21/202610:33:23 PMsell$29.97$0.012760.012030.0551262,348.02
0x033...9D81
0x47...793d
10/21/20269:55:59 PMsell$32.35$0.012870.012960.0551562,513.42
0x5ed...eaaB
0x45...6346
10/21/20269:52:35 PMsell$36.18$0.012950.014490.0551892,792.79
0xBEe...CcCb
0xef...b68d
10/21/20269:00:23 PMsell$158.94$0.013160.063810.05528312,077.17
0x7cc...8BA6
0x09...7536
10/21/20269:00:11 PMsell$205.79$0.01360.082630.05546215,128.67
0x000...089B
0x94...924d
10/21/20269:00:11 PMbuy$275.87$0.013790.11070.05553920,000
0xDbc...888F
0x5e...01a3
10/21/20268:58:59 PMbuy$267.88$0.013390.10750.05537920,000
0xDbc...888F
0x74...d1fe
10/21/20268:58:59 PMsell$109.47$0.013310.043960.0553498,219.71
0xe75...33e1
0x39...3c99
10/21/20268:58:35 PMsell$71.48$0.01290.028690.0551795,539.95
0xA38...d9F1
0x87...df42
10/21/20268:58:23 PMsell$158.9$0.013180.063780.0552912,056.17
0x7cc...8BA6
0xbd...e3d3
10/21/20268:57:59 PMbuy$271.33$0.013560.10890.05544520,000
0xDbc...888F
0xd6...1670
10/21/20268:57:59 PMsell$103$0.01350.041340.0554197,629.54
0x000...089B
0x83...ea9b
10/21/20268:57:35 PMsell$198.9$0.013210.079830.05530315,053.17
0x7cc...8BA6
0x17...c5c9
10/21/20268:57:23 PMbuy$270.72$0.013530.10860.05543320,000
0xDbc...888F
0x1d...6b37
10/21/20268:57:23 PMsell$56.91$0.013520.022840.0554294,207.84
0x812...Eaf3
0xe3...9772