WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.0163
Price
0.058185 WETH
TVL
$147,034.24
MKT CAP
$15.6M
5m
0%
1h
0%
4h
-1.50%
24h
-2.79%
Share
TXNS
12
Buys
8
Sells
4
Volume
490
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
6.98M
Pooled WETH:
$16.66

CHEX/WETH price stats on Ethereum

As of May 28, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.0163. CHEX price is down -2.79% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $490.40. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $15,552,023.58. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $147,034.24. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $147,034.24.

The total transactions of CHEX/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

CHEX/WETH pool has a trading volume of $490.40 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008185, captured at 9:01 AM UTC.

The price of converting 1 CHEX to USD is $0.0163 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/28/20267:55:47 AMsell$26.46$0.01630.013280.0581851,623.16
0x899...a918
0x73...0545
05/28/20267:23:35 AMsell$25.44$0.016310.012810.0582131,559.83
0x899...a918
0xdf...26af
05/28/20265:17:47 AMbuy$30.44$0.016550.01540.0583771,839.12
0x000...089B
0xfb...6f87
05/28/20263:20:59 AMbuy$54.01$0.016540.02720.058333,265.38
0x000...504D
0xc2...4125
05/28/20263:12:47 AMbuy$28.06$0.016650.013950.0582861,684.29
0x000...504D
0x33...88f7
05/27/202611:10:23 PMbuy$32.56$0.016720.016070.0582531,947.73
0x000...504D
0x9e...fd10
05/27/20269:46:47 PMbuy$41.79$0.016650.020610.0582142,509.66
0x000...089B
0x5e...cae1
05/27/20262:32:59 PMsell$0.9782$0.016520.00047520.05802959.19
0xD5D...973b
0xf0...ddc3
05/27/202612:31:59 PMbuy$66.23$0.0170.031770.0581583,894.75
0xB22...f082
0xe3...e91c
05/27/202612:22:47 PMsell$43.5$0.01670.020790.0579842,604.41
0x899...a918
0xbb...bb96
05/27/202611:10:23 AMbuy$81.49$0.016850.039280.0581274,834
0xC50...329A
0x55...8b7f
05/27/202611:06:59 AMbuy$59.38$0.016770.028510.0580543,540.19
0xae2...aE13
0x6d...35c9
05/27/20266:25:59 AMbuy$11.63$0.016630.005610.058018699.73
0x0Bf...911b
0x5a...a924
05/27/20265:40:23 AMsell$162.69$0.016450.078470.0579359,889.23
0x0ED...6595
0x26...7e6a
05/27/20264:40:35 AMbuy$69.76$0.016790.033830.0581454,153.76
0x932...8E9f
0x1a...8f5e
05/27/20264:26:23 AMbuy$25.13$0.01670.012180.0580961,505
0x899...a918
0xf7...ed6a
05/26/20269:04:23 PMbuy$9.43$0.016750.004550.058078563.22
0x899...a918
0xfe...8910
05/26/20268:59:47 PMbuy$6.34$0.016750.0030560.05807378.67
0x899...a918
0x0a...8ece
05/26/20268:59:35 PMbuy$11.63$0.016730.0056070.058061695.61
0x899...a918
0x8e...543a
05/26/20268:59:23 PMbuy$24.79$0.016690.011940.0580421,485.27
0x899...a918
0xf4...4062