WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009811
Price
0.053926 WETH
TVL
$84,808.99
MKT CAP
$9.1M
5m
0%
1h
-0.05%
4h
-1.74%
24h
-1.68%
Share
TXNS
72
Buys
31
Sells
41
Volume
3K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.81M
Pooled WETH:
$15.05

CHEX/WETH price stats on Ethereum

As of August 27, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009811. CHEX price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $2,509.19. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,139,661.37. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $84,808.99. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $84,808.99.

The total transactions of CHEX/WETH is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.

CHEX/WETH pool has a trading volume of $2,509.19 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000003926, captured at 2:15 AM UTC.

The price of converting 1 CHEX to USD is $0.009811 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/27/20261:59:59 AMbuy$15.68$0.0098110.0062780.0539261,598.82
0x899...a918
0xd9...fbd3
08/27/20261:53:23 AMbuy$17.89$0.0097990.0071450.0539121,826.13
0x899...a918
0x02...2f81
08/27/20261:53:11 AMsell$38.87$0.0096290.015510.0538434,036.41
0xBA0...d791
0x52...7249
08/27/20261:36:47 AMbuy$19.53$0.0098220.0078140.0539291,988.5
0x899...a918
0x96...7820
08/27/20261:36:23 AMsell$38.88$0.0096470.015550.0538594,030.87
0xBA0...d791
0x37...c2d3
08/27/20261:35:47 AMbuy$18.31$0.0098890.0073080.0539471,851.67
0x81e...b98e
0x23...d190
08/27/20261:35:47 AMbuy$24.86$0.0098440.0099220.0539282,525.5
0x899...a918
0x9a...dc4a
08/27/20261:35:35 AMbuy$18.54$0.0097790.0074140.053911,895.98
0x315...9EbA
0x70...3a8a
08/27/20261:35:23 AMsell$38.87$0.0096060.015540.0538414,046.3
0xBA0...d791
0x0e...cea6
08/27/20261:34:35 AMbuy$18.77$0.009820.0075090.0539281,911.82
0x899...a918
0x7e...2416
08/27/20261:34:23 AMsell$38.93$0.009610.015570.0538444,050.94
0xBA0...d791
0x2d...ae0a
08/27/20261:33:11 AMbuy$20.84$0.0098050.0083390.0539222,125.94
0x430...3d6C
0x0e...619b
08/27/20261:33:11 AMsell$38.87$0.0096280.015550.0538524,037.07
0xBA0...d791
0x0b...a3ed
08/27/20261:29:23 AMsell$38.84$0.009720.015520.0538843,996.35
0xBA0...d791
0x96...f57b
08/27/20261:27:35 AMsell$38.88$0.0097880.015560.0539163,972.78
0xBA0...d791
0x76...1e5e
08/27/20261:26:23 AMbuy$90.09$0.0099280.036060.0539749,074.32
0x98a...64f8
0xb2...cad7
08/27/20261:24:23 AMbuy$28.66$0.0097960.011480.0539242,926.04
0xd7E...a3B2
0x03...f734
08/27/20261:24:23 AMsell$38.88$0.0096110.015570.0538514,045.01
0xBA0...d791
0x5a...6ba2
08/27/20261:23:23 AMbuy$29.92$0.0098080.011990.0539333,050.91
0xfc9...e535
0x71...da82
08/27/20261:23:23 AMsell$38.86$0.0096230.015580.0538584,039.1
0xBA0...d791
0xd0...ea84