WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01351
Price
0.056177 WETH
TVL
$163,416.62
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-2.81%
24h
-3.14%
Share
TXNS
104
Buys
61
Sells
43
Volume
21K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
8.64M
Pooled WETH:
$21.33

CHEX/WETH price stats on Ethereum

As of April 10, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01351. CHEX price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $20,962.36. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $12,869,418.09. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $163,416.63. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $163,416.63.

The total transactions of CHEX/WETH is 104 in the last 24 hours, 61 of which are buy transactions, and 43 are sales transactions.

CHEX/WETH pool has a trading volume of $20,962.36 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006177, captured at 12:35 PM UTC.

The price of converting 1 CHEX to USD is $0.01351 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20269:10:11 AMsell$97.22$0.013510.044450.0561777,195.54
0xb1b...8404
0xef...3cb5
04/10/20266:44:35 AMsell$78.21$0.013570.035740.0562035,761.72
0xF9b...Af41
0x8c...800a
04/10/20266:38:11 AMbuy$248.24$0.013790.11340.05630417,994.8
0x033...9D81
0x84...6716
04/10/20266:14:47 AMbuy$59.74$0.013740.02720.0562584,347.36
0x601...4181
0x12...0a7b
04/10/20266:14:35 AMsell$108.57$0.013480.049430.0561418,050.14
0x984...E34d
0x8e...6d1c
04/10/20266:13:47 AMbuy$80.34$0.013760.036590.056275,836.62
0x601...4181
0xbe...cf42
04/10/20266:11:47 AMsell$473.36$0.013440.21550.05612335,200.75
0xBD8...3d18
0x30...26eb
04/10/20266:11:47 AMbuy$274.88$0.013650.12510.05621720,131.05
0x315...9EbA
0x4a...5394
04/10/20265:19:59 AMsell$95.84$0.013610.043680.0562077,038.16
0xd0a...47a8
0x64...4eef
04/10/20265:16:23 AMbuy$76.84$0.01390.035020.0563365,527.82
0x601...4181
0xca...405a
04/10/20265:08:23 AMbuy$49.96$0.013860.022770.0563173,604.6
0x601...4181
0xcb...dc3b
04/10/20265:06:11 AMsell$126.28$0.013620.05750.0562029,270.76
0xd0a...47a8
0x95...82f0
04/10/20265:03:59 AMbuy$68.03$0.01390.0310.0563374,891.49
0x601...4181
0x7e...c561
04/10/20264:31:47 AMsell$256.22$0.013660.11690.05623918,745.85
0x222...0b55
0xfe...600f
04/10/20264:31:23 AMbuy$248.77$0.013950.11350.05636717,828.99
0x033...9D81
0xcd...8303
04/10/20264:27:35 AMsell$335.16$0.01370.15290.05625424,458.81
0x222...0b55
0xa0...a495
04/10/20264:27:11 AMbuy$248.69$0.014010.11350.05639417,750.57
0x033...9D81
0xe5...525c
04/10/20263:26:47 AMbuy$83.38$0.013860.038160.0563446,014.53
0x912...a317
0xaf...e0da
04/10/20262:50:47 AMsell$265.69$0.013680.12130.05624519,421.7
0xd0a...47a8
0x54...78cc
04/10/20262:50:23 AMbuy$248.84$0.013960.11350.05637517,815.38
0x033...9D81
0x4f...fb26