WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01205
Price
0.05493 WETH
TVL
$94,900.78
MKT CAP
$11.2M
5m
0%
1h
0.24%
4h
-3.94%
24h
11.04%
Share
TXNS
60
Buys
32
Sells
28
Volume
5K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.72M
Pooled WETH:
$15.54

CHEX/WETH price stats on Ethereum

As of September 1, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01205. CHEX price is up 11.04% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $4,501.49. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $11,223,986.15. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $94,900.79. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $94,900.79.

The total transactions of CHEX/WETH is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.

CHEX/WETH pool has a trading volume of $4,501.49 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00000493, captured at 1:14 PM UTC.

The price of converting 1 CHEX to USD is $0.01205 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/01/202612:37:23 PMbuy$26.51$0.012050.010840.054932,199.9
0x899...a918
0x88...7f5e
09/01/202612:28:47 PMbuy$45.13$0.012020.018380.0548963,753.68
0x899...a918
0x65...3b6a
09/01/202612:28:35 PMsell$59.48$0.01180.024220.0548065,040
0xDbc...888F
0x62...9df0
09/01/202611:14:11 AMsell$59.66$0.011930.024310.0548625,000
0xDbc...888F
0x0c...881b
09/01/202611:06:59 AMsell$48.27$0.012060.019650.0549134,000
0xDbc...888F
0x97...a160
09/01/202611:05:59 AMsell$45.05$0.012160.018360.0549583,703.07
0x899...a918
0xf9...30ca
09/01/202611:05:35 AMsell$100.11$0.012350.040740.0550278,104.61
0x6F8...13eC
0x4b...f2c7
09/01/202611:05:23 AMbuy$258.73$0.01240.10530.05505220,854.4
0xe11...748A
0x66...0cfe
09/01/202611:02:35 AMbuy$29.37$0.012060.011960.0549152,434.73
0x912...a317
0xbf...0b6c
09/01/202611:02:23 AMbuy$45.1$0.011970.018380.0548793,766.48
0x899...a918
0xc3...34eb
09/01/202611:02:11 AMsell$82.47$0.011780.03360.05487,000
0xDbc...888F
0xd6...c748
09/01/202611:01:59 AMbuy$17.97$0.012090.0073240.0549291,485.91
0xe11...748A
0x4a...692e
09/01/202610:35:23 AMbuy$24.39$0.012070.0099180.0549092,020.35
0x899...a918
0x1d...4f79
09/01/202610:35:11 AMsell$68.63$0.011880.027890.0548325,772.41
0x774...1A87
0xda...1448
09/01/202610:27:59 AMbuy$36.72$0.012140.014950.0549453,022.99
0x213...f91e
0x4f...7c3c
09/01/202610:24:59 AMsell$60.25$0.011930.024530.0548585,048.94
0x755...b063
0x33...54cd
09/01/202610:14:47 AMsell$71.47$0.012030.029230.0549215,940
0xDbc...888F
0x9a...d27e
09/01/202610:13:23 AMsell$100.01$0.012270.040750.0550038,145.23
0x6F8...13eC
0xa9...ecd9
09/01/202610:01:47 AMsell$45.9$0.012440.018710.0550743,688.06
0x3C1...C380
0x27...02c9
09/01/202610:01:35 AMbuy$25.86$0.012720.010540.0551872,032.55
0xc8B...8C78
0xc2...36a6