WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01001
Price
0.05521 WETH
TVL
$78,526.7
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-3.93%
24h
-6.30%
Share
TXNS
96
Buys
59
Sells
37
Volume
10K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.82M
Pooled WETH:
$15.74

CHEX/WETH price stats on Ethereum

As of August 8, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01001. CHEX price is down -6.30% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $9,931.44. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,391,115.04. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $78,526.71. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $78,526.71.

The total transactions of CHEX/WETH is 96 in the last 24 hours, 59 of which are buy transactions, and 37 are sales transactions.

CHEX/WETH pool has a trading volume of $9,931.44 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00000521, captured at 6:47 PM UTC.

The price of converting 1 CHEX to USD is $0.01001 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/08/20265:14:35 PMbuy$47.76$0.010010.024840.055214,768.48
0xbED...1940
0x3f...8129
08/08/20265:03:47 PMbuy$174.9$0.0097860.091040.05509417,872.09
0x315...9EbA
0xb2...c3b2
08/08/20265:03:47 PMsell$173.02$0.0095910.090070.05499318,040.04
0xD3f...2a63
0xba...a87e
08/08/20265:01:47 PMsell$232.9$0.0096510.12120.05502324,133
0x792...1038
0xea...a206
08/08/20265:01:47 PMbuy$174.92$0.0097870.091040.05509417,872.43
0x315...9EbA
0x56...6b3a
08/08/20264:59:47 PMsell$222.37$0.0095640.11570.05497723,250.22
0xD3f...2a63
0x0a...6b1a
08/08/20264:59:47 PMbuy$274.91$0.0098080.1430.05510428,029.51
0x315...9EbA
0x96...2f4a
08/08/20264:54:47 PMsell$20.26$0.0098040.010540.0551032,066.4
0xB46...5700
0xa8...00d1
08/08/20264:09:35 PMbuy$99.86$0.0099290.051940.05516510,057.4
0xbD3...2e57
0xb9...2636
08/08/20264:07:59 PMsell$116.96$0.0097470.060860.05507112,000
0xE09...0506
0xbb...f0f6
08/08/20263:09:11 PMbuy$97.58$0.0099850.050670.0551859,772.8
0xFE0...F65A
0x1f...b8dc
08/08/20263:08:59 PMbuy$99.92$0.0097660.0520.05508310,231.27
0x6F8...13eC
0x42...4826
08/08/20263:08:47 PMsell$193.48$0.0096660.10060.0550320,016.07
0x5F7...9674
0xd7...3426
08/08/20262:58:11 PMsell$98.2$0.009820.051060.05510610,000
0x69D...Fe37
0xb9...c899
08/08/20262:58:11 PMbuy$73.1$0.0099940.038010.0551967,315.07
0x887...21B8
0xb5...fc13
08/08/20262:53:59 PMbuy$65.35$0.010050.033970.0552276,498.69
0x21E...0C88
0x3a...3c39
08/08/20262:48:59 PMbuy$98.87$0.0098870.051420.05514210,000
0xFE0...F65A
0x80...0f07
08/08/20262:48:35 PMsell$77.35$0.0096690.040230.0550298,000
0xE09...0506
0x1b...6afb
08/08/20262:48:23 PMbuy$26.74$0.0099170.013910.0551582,696.9
0xbED...1940
0x90...6934
08/08/20262:37:23 PMbuy$124.9$0.009770.064930.05507912,783.7
0x315...9EbA
0x5e...fe1a