WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01349
Price
0.05703 WETH
TVL
$94,409.22
MKT CAP
$12.7M
5m
0%
1h
4.25%
4h
11.03%
24h
20.51%
Share
TXNS
132
Buys
61
Sells
71
Volume
19K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.63M
Pooled WETH:
$16.65

CHEX/WETH price stats on Ethereum

As of July 22, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01349. CHEX price is up 20.51% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $18,839.66. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $12,691,175.87. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $94,409.23. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $94,409.23.

The total transactions of CHEX/WETH is 132 in the last 24 hours, 61 of which are buy transactions, and 71 are sales transactions.

CHEX/WETH pool has a trading volume of $18,839.66 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00000703, captured at 6:46 AM UTC.

The price of converting 1 CHEX to USD is $0.01349 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/22/20265:49:23 AMsell$77.67$0.013490.040460.057035,756.43
0x755...b063
0xcc...85ee
07/22/20265:48:11 AMsell$44.93$0.013610.02340.0570883,301.29
0xb1b...8404
0x23...6170
07/22/20265:45:35 AMbuy$106.16$0.013820.055290.0572037,677.07
0x613...1E1d
0x1a...03e5
07/22/20265:45:35 AMsell$199.73$0.013630.1040.05710414,644.2
0xFE0...F65A
0xd7...431e
07/22/20265:45:35 AMsell$199.67$0.0140.1040.05729514,255.69
0x200...da4A
0xab...c2dc
07/22/20265:45:23 AMbuy$399.59$0.01410.20810.05734628,334.63
0xeBC...7159
0xf7...229e
07/22/20265:44:59 AMsell$3.9$0.013470.0020310.057015289.61
0x836...6265
0x39...3d1b
07/22/20265:43:23 AMsell$134.19$0.013590.069910.057089,874.09
0xb1b...8404
0x40...eb05
07/22/20265:43:11 AMbuy$179.7$0.013820.093630.05720312,999.11
0xaaA...90E6
0xcf...d30c
07/22/20265:43:11 AMsell$66.09$0.014110.034430.0573524,683.66
0xA38...d9F1
0xad...65c5
07/22/20265:43:11 AMsell$360.77$0.013710.18790.05714626,304.5
0xb1b...8404
0xe4...76b6
07/22/20265:42:59 AMbuy$330.82$0.014140.17230.05737223,384.7
0x4FE...0659
0xb0...51cd
07/22/20265:41:11 AMsell$102.35$0.013650.053350.0571187,495.38
0x25A...b8f5
0x3c...d69f
07/22/20265:40:35 AMsell$59.45$0.01380.030980.0571954,305.27
0x000...089B
0xe1...05c4
07/22/20265:40:11 AMsell$110.34$0.013620.057470.0570958,100.54
0xb1b...8404
0x5f...17bd
07/22/20265:40:11 AMbuy$192.01$0.013970.10.05727813,742.04
0x4FE...0659
0xa8...721f
07/22/20265:39:23 AMbuy$268.75$0.013750.140.05716319,543.02
0x4FE...0659
0x77...700b
07/22/20265:37:23 AMbuy$63.97$0.013540.033280.0570444,724.55
0x339...C4Ea
0x6e...502e
07/22/20265:37:23 AMsell$305.42$0.013480.15890.05701722,642.73
0xb1b...8404
0x0a...c980
07/22/20265:37:23 AMsell$368.62$0.01410.19170.05733926,129.3
0xACE...eBc1
0x9f...f3be