WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.007998
Price
0.054268 WETH
TVL
$68,201.46
MKT CAP
$7.5M
5m
0%
1h
-0.11%
4h
-2.24%
24h
-0.81%
Share
TXNS
77
Buys
37
Sells
40
Volume
3K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.94M
Pooled WETH:
$15.31

CHEX/WETH price stats on Ethereum

As of August 14, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.007998. CHEX price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $2,752.45. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $7,467,480.24. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $68,201.47. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $68,201.47.

The total transactions of CHEX/WETH is 77 in the last 24 hours, 37 of which are buy transactions, and 40 are sales transactions.

CHEX/WETH pool has a trading volume of $2,752.45 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004268, captured at 1:04 PM UTC.

The price of converting 1 CHEX to USD is $0.007998 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202612:22:11 PMbuy$41.4$0.0079980.022090.0542685,175.96
0x899...a918
0x0d...180a
08/14/202612:21:59 PMbuy$59.53$0.0079070.031770.0542197,528.93
0xF9b...Af41
0x15...3d97
08/14/202612:21:47 PMsell$104.2$0.007790.05560.05415713,374.61
0x68D...Fcd2
0x16...959e
08/14/202612:20:47 PMbuy$39.78$0.0080070.021230.0542734,968.2
0x899...a918
0x2f...7a8b
08/14/202612:20:35 PMsell$120.6$0.0079210.064370.05422715,225.09
0x68D...Fcd2
0x8f...11c9
08/14/20269:35:47 AMsell$11.61$0.0080360.0062050.0542921,445.6
0x9a7...F374
0xae...6e9b
08/14/20268:50:23 AMbuy$32$0.0081870.017070.0543693,908.56
0xBA0...d791
0xae...b372
08/14/20268:46:47 AMsell$31.14$0.0080190.016620.0542823,883.14
0xBA0...d791
0xf5...bff2
08/14/20268:45:59 AMbuy$31.99$0.0081790.017080.0543693,911.16
0xBA0...d791
0x49...bacd
08/14/20268:45:11 AMsell$31.14$0.0080150.016630.0542813,885.42
0xBA0...d791
0x91...4ed0
08/14/20268:43:59 AMbuy$31.99$0.0081770.017090.0543683,912.93
0xBA0...d791
0xbd...6f5b
08/14/20268:41:35 AMsell$31.12$0.0080140.016620.0542813,883.04
0xBA0...d791
0x2e...6d36
08/14/20268:40:23 AMbuy$31.99$0.008180.017080.0543673,911.71
0xBA0...d791
0x48...19e7
08/14/20268:39:35 AMsell$31.13$0.0080190.016620.054283,882.9
0xBA0...d791
0x97...6cd3
08/14/20268:38:59 AMbuy$31.99$0.0081820.017070.0543673,910.12
0xBA0...d791
0x1b...e3cd
08/14/20268:38:23 AMsell$31.13$0.0080190.016610.054283,882.14
0xBA0...d791
0x02...a2ab
08/14/20268:18:23 AMbuy$32.16$0.0082160.017090.0543663,914.43
0xBA0...d791
0xbb...46c2
08/14/20268:17:35 AMsell$31.13$0.0080160.016620.0542793,883.52
0xBA0...d791
0x8a...9f39
08/14/20268:00:23 AMbuy$31.99$0.0081730.017090.0543663,914.54
0xBA0...d791
0xe2...79c6
08/14/20267:57:23 AMsell$31.12$0.0080130.016620.0542793,884.33
0xBA0...d791
0xb9...a1eb