WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01093
Price
0.055871 WETH
TVL
$81,315.33
MKT CAP
$10.3M
5m
0%
1h
0%
4h
-2.00%
24h
3.90%
Share
TXNS
39
Buys
21
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.72M
Pooled WETH:
$15.92

CHEX/WETH price stats on Ethereum

As of July 19, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01093. CHEX price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,998.72. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,269,523.57. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $81,315.33. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $81,315.33.

The total transactions of CHEX/WETH is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.

CHEX/WETH pool has a trading volume of $2,998.72 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000005871, captured at 3:34 AM UTC.

The price of converting 1 CHEX to USD is $0.01093 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20262:04:35 AMsell$91.88$0.010930.049350.0558718,404.44
0x101...dd72
0x3b...c128
07/19/20262:04:11 AMsell$154.71$0.011130.083120.05598213,894.38
0x173...2942
0x5f...06f9
07/19/20262:03:23 AMbuy$129.21$0.011370.069460.05611611,356.8
0x863...0CAC
0xe8...f241
07/18/202611:02:11 PMbuy$46.26$0.011240.024830.0560374,114.07
0x4e8...6218
0x2d...a42b
07/18/202610:52:59 PMbuy$58.67$0.011150.03150.0559895,259.06
0xDbc...888F
0x1d...c56c
07/18/20269:16:23 PMsell$57.72$0.010920.031010.055875,283.7
0x8C2...3857
0xd9...cc98
07/18/20268:12:35 PMbuy$33.63$0.011150.018090.0563,015.59
0xe11...748A
0xb7...45ba
07/18/20268:10:47 PMbuy$39.58$0.011080.021310.0559663,572.06
0xe11...748A
0xfb...51aa
07/18/20268:10:11 PMsell$61.29$0.010870.033010.0558585,636.05
0xb1b...8404
0x9d...0318
07/18/20268:04:59 PMbuy$58.51$0.01110.03150.0559785,268.66
0xDbc...888F
0x7c...65b8
07/18/20268:02:47 PMsell$136.9$0.010940.073740.05589512,509.73
0xb1b...8404
0x1c...799c
07/18/20268:02:11 PMsell$111.79$0.011150.06020.05600710,022.3
0x22B...a43F
0xf8...fa42
07/18/20268:01:59 PMbuy$242.85$0.011270.13070.05606921,548.84
0x115...e05B
0x09...cc81
07/18/20267:55:47 PMsell$99.76$0.010920.053730.0558869,128.64
0x200...da4A
0x2d...b37a
07/18/20267:53:59 PMbuy$72.16$0.011170.038870.0560186,459.39
0x115...e05B
0x56...74d6
07/18/20266:53:59 PMbuy$83.48$0.011020.0450.0559427,572.19
0xDbc...888F
0x9e...69af
07/18/202612:02:23 PMsell$41.48$0.01070.022470.0558023,873.72
0xFc9...b5C6
0x3a...b340
07/18/202611:50:11 AMbuy$11.69$0.010950.006340.0559371,067.88
0xc84...FaDb
0x80...4ea4
07/18/202611:41:35 AMbuy$35.93$0.010890.019490.0559093,298.87
0xe11...748A
0x9e...de71
07/18/202611:40:35 AMsell$6.53$0.010640.0035450.055775613.85
0x899...a918
0xdc...677d