WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01552
Price
0.058808 WETH
TVL
$139,110.05
MKT CAP
$14.7M
5m
0%
1h
-2.19%
4h
-2.19%
24h
-6.47%
Share
TXNS
40
Buys
15
Sells
25
Volume
3K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
6.99M
Pooled WETH:
$17.36

CHEX/WETH price stats on Ethereum

As of July 6, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01552. CHEX price is down -6.47% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $2,815.35. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $14,716,449.14. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $139,110.06. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $139,110.06.

The total transactions of CHEX/WETH is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.

CHEX/WETH pool has a trading volume of $2,815.35 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008808, captured at 4:07 PM UTC.

The price of converting 1 CHEX to USD is $0.01552 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/20263:40:59 PMsell$108.69$0.015520.061660.0588087,000
0xD90...607E
0x69...0305
07/06/20263:33:35 PMsell$44.71$0.015670.025370.0588972,851.73
0x899...a918
0x2e...fc81
07/06/20263:33:23 PMbuy$299.71$0.015740.170.05892919,038.77
0xFDf...AC85
0x03...c116
07/06/20263:32:47 PMbuy$47.93$0.015380.02720.0587293,116.1
0x6d3...3bA2
0x26...0793
07/06/20263:25:47 PMbuy$24.21$0.015270.013770.0586871,585.78
0x755...b063
0x50...b513
07/06/20263:25:35 PMsell$119.67$0.015060.068060.0585697,942.79
0xceD...17a7
0xff...fc4b
07/06/20263:14:59 PMsell$84.66$0.01530.048040.0586865,531.39
0x664...60BE
0x6c...65d8
07/06/20263:13:35 PMsell$135.83$0.015520.077110.0588128,750
0xD90...607E
0xa2...7fc8
07/06/20263:13:11 PMsell$40.91$0.015650.02330.0589152,614.2
0x899...a918
0x51...0348
07/06/20263:12:23 PMsell$34.11$0.015760.019380.0589592,163.87
0x899...a918
0x6d...418d
07/06/20262:56:23 PMbuy$119.24$0.015890.068210.059097,503.39
0x899...a918
0x96...5e50
07/06/20262:56:11 PMsell$133.7$0.015590.076480.0589198,575.57
0x664...60BE
0x09...e312
07/06/20262:54:59 PMsell$132.76$0.015870.075890.0590758,362.7
0x664...60BE
0x42...9b2e
07/06/202611:26:59 AMsell$79.59$0.016270.0450.0592014,891.1
0xA38...d9F1
0x08...9abb
07/06/202611:25:59 AMsell$20.71$0.016380.01170.059261,264.38
0x899...a918
0x73...e063
07/06/202611:25:59 AMsell$47.67$0.016310.026950.0592252,921.39
0xF9b...Af41
0x81...84a7
07/06/202611:25:59 AMbuy$64.66$0.016660.036550.0594223,879.71
0x000...089B
0xc5...3826
07/06/202611:25:47 AMsell$57.51$0.016360.032530.0592573,514.23
0xF9b...Af41
0xaf...c307
07/06/202611:25:47 AMbuy$25.38$0.016660.014350.0594251,522.98
0xf34...4168
0xf3...1829
07/06/202611:25:47 AMbuy$75.26$0.016680.042560.0594354,511.64
0xa50...Ea96
0x6c...18cb