WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01107
Price
0.055839 WETH
TVL
$83,021.14
MKT CAP
$10.4M
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
49
Buys
32
Sells
17
Volume
5K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.76M
Pooled WETH:
$15.99

CHEX/WETH price stats on Ethereum

As of August 6, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01107. CHEX price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $4,913.49. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,394,533.93. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $83,021.15. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $83,021.15.

The total transactions of CHEX/WETH is 49 in the last 24 hours, 32 of which are buy transactions, and 17 are sales transactions.

CHEX/WETH pool has a trading volume of $4,913.49 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000005839, captured at 4:02 AM UTC.

The price of converting 1 CHEX to USD is $0.01107 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/06/20262:19:47 AMbuy$15.47$0.011070.0081540.0558391,396.44
0x768...9604
0xcb...89ce
08/05/202610:00:47 PMbuy$22.03$0.01110.011540.0558181,984.68
0x768...9604
0x66...3a35
08/05/20269:44:47 PMbuy$41.44$0.011030.021720.0557833,756.45
0x768...9604
0x51...877e
08/05/20268:09:35 PMsell$16.28$0.010830.0085030.0556541,503.79
0xe9D...6202
0x6d...9f26
08/05/20265:41:59 PMbuy$42.19$0.010970.022120.0557553,845.08
0x497...A452
0x33...c7de
08/05/20265:29:47 PMbuy$91.5$0.010740.048390.055688,518.75
0x768...9604
0x4d...a642
08/05/20265:29:35 PMsell$213.05$0.010650.11260.05563420,000
0xDbc...888F
0x1d...3feb
08/05/20261:38:59 PMbuy$81.94$0.010840.0440.0558237,555.14
0xFDf...AC85
0xcc...a3f7
08/05/20261:07:47 PMbuy$28.54$0.010790.015220.0557612,643.19
0xA41...3b4f
0xc6...2274
08/05/202612:57:59 PMbuy$59.68$0.010710.031820.0557115,571.49
0x0D4...21F5
0x0d...7164
08/05/202612:53:23 PMsell$9.16$0.010440.0048860.05557877.25
0x47b...83bb
0x23...df3e
08/05/202612:45:59 PMbuy$56.4$0.010630.030.0556565,303.22
0xFDf...AC85
0x17...cf1f
08/05/202612:45:23 PMsell$64.6$0.010410.03440.0555496,200
0x7c5...77FC
0x4e...edfa
08/05/202612:44:59 PMbuy$65.58$0.010630.034910.0556616,167.7
0xbED...1940
0x30...1703
08/05/202612:42:47 PMsell$116.28$0.010470.06190.05557711,100
0x7cd...182b
0x76...1bed
08/05/202612:39:47 PMbuy$174.92$0.010630.093080.05565816,451.65
0x315...9EbA
0xe5...8c41
08/05/202612:39:35 PMsell$156.02$0.01040.083040.05553615,000
0x7Ab...702e
0x9e...c4fd
08/05/202612:38:47 PMbuy$149.9$0.010620.079790.05565314,114.56
0x315...9EbA
0x4f...76aa
08/05/202612:38:35 PMsell$156.24$0.010410.083170.05554415,000
0x3Dc...3F07
0xfd...6e02
08/05/202612:30:35 PMbuy$99.91$0.01070.053120.055699,336.56
0x6F8...13eC
0x7c...c031