WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01297
Price
0.058121 WETH
TVL
$118,381.61
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-2.84%
24h
0.25%
Share
TXNS
89
Buys
36
Sells
53
Volume
5K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.04M
Pooled WETH:
$16.92

CHEX/WETH price stats on Ethereum

As of July 2, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01297. CHEX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $4,907.94. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $12,332,465.65. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $118,381.61. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $118,381.61.

The total transactions of CHEX/WETH is 89 in the last 24 hours, 36 of which are buy transactions, and 53 are sales transactions.

CHEX/WETH pool has a trading volume of $4,907.94 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008121, captured at 1:52 AM UTC.

The price of converting 1 CHEX to USD is $0.01297 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/202612:43:23 AMbuy$14.19$0.012970.0088840.0581211,093.88
0x899...a918
0x7f...8093
07/02/202612:17:59 AMbuy$13.82$0.012990.0086220.0581041,063.95
0x899...a918
0x9c...92e5
07/02/202612:01:11 AMbuy$16.91$0.012990.010520.0580851,301.22
0x899...a918
0xb6...233d
07/01/202611:53:59 PMbuy$27.3$0.012970.016960.0580592,104.83
0x899...a918
0xdc...bbe0
07/01/202611:53:35 PMsell$268.57$0.012940.16690.05804320,752.2
0x000...ECA1
0xb9...48b0
07/01/20269:24:35 PMsell$34.55$0.013350.021280.0582272,586.62
0x899...a918
0x2f...c73e
07/01/20269:24:11 PMbuy$210.44$0.013440.12970.05828715,655.3
0xD84...37bA
0x85...eb6d
07/01/20266:39:35 PMbuy$33.78$0.013160.020880.0581392,565.93
0x899...a918
0x1f...a2b0
07/01/20266:39:23 PMbuy$175.02$0.012960.10810.05801313,496.15
0x315...9EbA
0x22...3046
07/01/20266:39:11 PMsell$457.63$0.012970.28280.05802235,261.82
0xa41...0a69
0xc6...7fdd
07/01/20264:30:59 PMbuy$73.15$0.013670.045080.0584255,351.25
0x755...b063
0xd8...6bc0
07/01/20264:26:23 PMsell$133.23$0.013430.082250.0582949,916.42
0x173...2942
0x33...3e14
07/01/20264:19:47 PMsell$128.84$0.01370.07950.0584549,403.66
0x7cc...8BA6
0xed...63ca
07/01/20264:05:47 PMsell$90.41$0.013880.055940.058596,512.01
0x7cc...8BA6
0x56...24c5
07/01/20264:04:35 PMbuy$266.62$0.013980.1650.05865419,065.61
0x5D9...DEF1
0x22...fd9b
07/01/20263:59:59 PMbuy$2$0.013740.0012350.058488145.53
0x083...F4F6
0xcd...8090
07/01/20263:57:35 PMsell$101.69$0.013550.062850.058387,500.08
0x173...2942
0xad...5c05
07/01/20263:52:23 PMbuy$64.7$0.013870.040.0585744,665.12
0x755...b063
0xfa...f328
07/01/20263:51:47 PMsell$63.89$0.013580.039520.0584034,702.81
0x7cc...8BA6
0x41...1f16
07/01/20263:51:35 PMbuy$64.71$0.013870.040.0585744,665.2
0x755...b063
0x64...35cc