WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.02003
Price
0.059315 WETH
TVL
$238,639.92
MKT CAP
$19M
5m
0%
1h
0%
4h
-0.94%
24h
0.90%
Share
TXNS
57
Buys
41
Sells
16
Volume
10K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
9.05M
Pooled WETH:
$26.67

CHEX/WETH price stats on Ethereum

As of March 20, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.02003. CHEX price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $10,319.37. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $18,957,404.83. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $238,639.92. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $238,639.92.

The total transactions of CHEX/WETH is 57 in the last 24 hours, 41 of which are buy transactions, and 16 are sales transactions.

CHEX/WETH pool has a trading volume of $10,319.37 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000009315, captured at 5:23 AM UTC.

The price of converting 1 CHEX to USD is $0.02003 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/20/20265:03:59 AMbuy$59.31$0.020030.027580.0593152,960.93
0x2bC...Fe7f
0xce...3f90
03/20/20263:36:23 AMbuy$49.5$0.020.0230.0592962,474.22
0x7F0...fd38
0x91...2c30
03/20/20262:38:35 AMbuy$9.96$0.019830.0046650.059286502.39
0xC2a...e8e6
0x1b...451d
03/20/20262:20:47 AMbuy$143.72$0.019830.067090.0592597,246.2
0xFE0...F65A
0x78...4b1c
03/20/20262:20:35 AMsell$528.13$0.019580.24650.05914126,970.7
0xefb...Cd70
0x5e...dbe7
03/20/20261:12:47 AMbuy$99.94$0.020220.046470.0594034,942.53
0xe0D...A776
0x55...08b3
03/19/202610:15:11 PMbuy$124.03$0.020130.057670.0593646,159.24
0x1a0...F1C8
0xad...3cf3
03/19/202610:13:47 PMbuy$148.88$0.020030.069240.0593167,432
0xFE0...F65A
0xa6...5e29
03/19/20269:15:47 PMbuy$31.99$0.019990.014860.0592851,600.72
0x1a0...F1C8
0xac...e102
03/19/20267:51:47 PMbuy$147.27$0.019810.068770.0592547,432
0xFE0...F65A
0xe6...2aa7
03/19/20267:50:59 PMbuy$164.14$0.019690.076670.05928,333.62
0x1a0...F1C8
0xeb...4324
03/19/20267:50:47 PMsell$1,474.2$0.019780.68860.05924174,518.9
0x0B5...Bd65
0xf9...3a1c
03/19/20267:19:59 PMsell$249.55$0.020540.11590.05954412,147.88
0x200...da4A
0xf2...7587
03/19/20267:16:59 PMsell$198.93$0.020590.092950.0596229,659.61
0x7cc...8BA6
0xa8...b68f
03/19/20267:16:47 PMbuy$738.51$0.02080.34510.05972235,499.88
0xD90...607E
0xe0...44a2
03/19/20267:11:59 PMsell$299.54$0.020320.13930.05945214,740.17
0x200...da4A
0x8b...72ed
03/19/20266:22:59 PMsell$151.54$0.020240.071360.0595327,486.81
0xF9b...Af41
0xba...f545
03/19/20266:22:47 PMsell$3.48$0.020290.0016420.059559171.79
0xae2...aE13
0x11...57e4
03/19/20266:22:47 PMsell$65.59$0.020320.030890.0595713,227.3
0xae2...aE13
0x11...57e4
03/19/20266:22:47 PMbuy$149.99$0.02070.070630.0597517,243.78
0x6F8...13eC
0x6c...0255