WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.1206
Price
0.0000409 WETH
TVL
$2.62M
MKT CAP
$77.8M
5m
0%
1h
1.32%
4h
8.54%
24h
17.55%
Share
TXNS
289
Buys
146
Sells
143
Volume
1M
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
14.98M
Pooled WETH:
$275.83

CHEX/WETH price stats on Ethereum

As of July 12, 2025, the current price of CHEX token on DEX Uniswap V3 is $0.1206. CHEX price is up 17.55% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $1,061,693.80. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $77,788,096.55. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $2,621,585.66. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $2,621,585.66.

The total transactions of CHEX/WETH is 289 in the last 24 hours, 146 of which are buy transactions, and 143 are sales transactions.

CHEX/WETH pool has a trading volume of $1,061,693.80 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.0000409, captured at 1:25 AM UTC.

The price of converting 1 CHEX to USD is $0.1206 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20251:04:23 AMsell$3,007.94$0.12061.010.000040924,930
0x375...bbE5
0xc3...c9f7
07/12/202512:50:59 AMsell$208.17$0.12060.070730.000040971,726.14
0x473...1Fc7
0x76...9ab2
07/12/202512:44:11 AMbuy$1,233.34$0.12290.4190.0000417810,027.36
0x6C1...50F1
0xdd...9963
07/12/202512:34:35 AMsell$3,020.22$0.12111.020.0000409924,921
0x375...bbE5
0xe8...5c3c
07/12/202512:34:11 AMsell$3,035.92$0.12161.020.0000411324,966
0x375...bbE5
0x8a...77e2
07/12/202512:34:11 AMsell$1,078.8$0.12180.36490.000041228,851.25
0x7cc...8BA6
0x97...aba4
07/12/202512:33:59 AMbuy$20,693.26$0.12370.00004161168,226.54
0xd66...f4fa
0x0a...b3e0
07/12/202512:12:47 AMbuy$293.41$0.12150.099320.000041122,414.97
0x2a6...9629
0x5f...211c
07/12/202512:09:47 AMsell$164.92$0.1190.055820.00004031,384.92
0xbE8...1b55
0xee...f143
07/11/202511:57:59 PMsell$249.92$0.1190.084660.000040312,100
0xa77...fF71
0xfa...7c09
07/11/202511:51:47 PMbuy$174.32$0.12140.059030.000041131,435.1
0x2a6...9629
0x0f...5ca5
07/11/202511:50:59 PMbuy$1,271.51$0.12130.43060.000041110,476.24
0x2a6...9629
0x08...97f7
07/11/202511:42:47 PMsell$504.9$0.11880.1710.000040264,247
0x375...bbE5
0x0c...e351
07/11/202511:42:35 PMsell$504.71$0.11890.17090.000040294,243
0x375...bbE5
0x43...c96d
07/11/202511:35:11 PMbuy$5,991.73$0.12092.020.0000409849,521.08
0x375...bbE5
0xd2...6a8d
07/11/202511:34:59 PMbuy$2,996.04$0.12031.010.0000407724,887.04
0x375...bbE5
0xdb...1ebb
07/11/202511:21:59 PMsell$103.92$0.11780.035190.0000399882.07
0xf55...D2b9
0xdd...be47
07/11/202511:19:47 PMsell$1,653.19$0.11780.56010.0000399414,024.82
0xd55...D6f3
0xaf...0409
07/11/202510:41:11 PMsell$1,250.21$0.11780.42430.0000410,607.28
0x70d...6420
0x7d...51f6
07/11/202510:24:35 PMsell$1,060.91$0.11810.35980.000040068,983.21
0xf4b...36f2
0x5e...7deb