WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.008137
Price
0.054314 WETH
TVL
$69,032.86
MKT CAP
$7.6M
5m
0%
1h
0%
4h
-1.29%
24h
-6.21%
Share
TXNS
115
Buys
56
Sells
59
Volume
3K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.92M
Pooled WETH:
$15.38

CHEX/WETH price stats on Ethereum

As of August 17, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.008137. CHEX price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,850.10. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $7,596,953.39. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $69,032.86. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $69,032.86.

The total transactions of CHEX/WETH is 115 in the last 24 hours, 56 of which are buy transactions, and 59 are sales transactions.

CHEX/WETH pool has a trading volume of $2,850.10 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004314, captured at 2:49 AM UTC.

The price of converting 1 CHEX to USD is $0.008137 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/17/20261:03:59 AMsell$31.18$0.0081370.016530.0543143,832.32
0xBA0...d791
0x4f...535a
08/17/202612:54:59 AMbuy$22.58$0.0082590.012040.0544062,734.57
0x899...a918
0xe5...9d05
08/17/202612:54:47 AMsell$31.14$0.0081020.016610.0543223,843.45
0xBA0...d791
0x3f...b9bd
08/17/202612:54:23 AMbuy$23.96$0.0082720.012780.0544142,897.49
0x899...a918
0xb9...bb03
08/17/202612:46:23 AMbuy$19.66$0.0082410.010480.0543922,386.1
0x899...a918
0x7b...fe86
08/17/202612:46:11 AMsell$31.13$0.0080850.016590.054313,850.63
0xBA0...d791
0x13...e6a0
08/16/202610:41:35 PMbuy$15.89$0.0082320.0085060.0544061,930.63
0x899...a918
0x92...2a5c
08/16/202610:41:23 PMsell$31.14$0.0080580.016660.0543133,864.17
0xBA0...d791
0xe6...1646
08/16/202610:41:23 PMbuy$12.33$0.0082040.0066020.0543921,503.35
0xc22...7d12
0x0f...cbc8
08/16/202610:40:59 PMbuy$7.99$0.0082410.0042810.054413970.11
0x899...a918
0x83...f117
08/16/202610:35:35 PMbuy$18.66$0.0082330.0099740.0543992,266.95
0x899...a918
0x2e...ab0a
08/16/202610:35:23 PMsell$31.13$0.0080580.016630.0543053,862.99
0xBA0...d791
0xca...a3b8
08/16/202610:35:23 PMbuy$13.72$0.0082050.0073340.0543831,673.06
0xc22...7d12
0x12...43db
08/16/202610:31:47 PMbuy$8.85$0.0082430.0047290.0544031,073.87
0x899...a918
0x54...d137
08/16/202610:20:11 PMsell$3.96$0.008090.0021150.054313490.33
0x4fA...9aB2
0xa2...3dff
08/16/202610:18:47 PMbuy$19.27$0.0082390.010270.0543932,338.84
0x899...a918
0x01...87c4
08/16/202610:18:35 PMsell$31.12$0.0080650.016590.05433,859.07
0xBA0...d791
0x25...b21f
08/16/202610:18:35 PMbuy$12.17$0.0082110.0064890.0543781,482.11
0xDbF...80a6
0x74...8849
08/16/202610:11:23 PMbuy$16.43$0.0082420.0087640.0543951,993.98
0x899...a918
0x72...f1f2
08/16/202610:11:11 PMsell$31.13$0.008090.01660.0543153,848.76
0xBA0...d791
0x86...a0af