WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009495
Price
0.05413 WETH
TVL
$83,162.08
MKT CAP
$8.8M
5m
0%
1h
0%
4h
-1.78%
24h
0.28%
Share
TXNS
109
Buys
40
Sells
69
Volume
12K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.93M
Pooled WETH:
$15.79

CHEX/WETH price stats on Ethereum

As of October 26, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009495. CHEX price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $11,773.93. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $8,846,390.94. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $83,162.09. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $83,162.09.

The total transactions of CHEX/WETH is 109 in the last 24 hours, 40 of which are buy transactions, and 69 are sales transactions.

CHEX/WETH pool has a trading volume of $11,773.93 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00000413, captured at 4:18 AM UTC.

The price of converting 1 CHEX to USD is $0.009495 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20262:39:47 AMbuy$14.63$0.0094950.0063650.054131,541.16
0x25E...CbDe
0xd1...764a
10/26/20261:06:35 AMbuy$20.5$0.0095440.0088380.0541142,148.12
0x89D...Be2A
0x16...c15b
10/25/202611:05:47 PMbuy$8.56$0.0095780.0036660.0541893.99
0x899...a918
0xa7...8c55
10/25/202611:05:23 PMsell$18.9$0.0093980.0080960.0540242,011.99
0x899...a918
0xde...11e4
10/25/202611:05:11 PMsell$26.23$0.0094430.011230.0540442,778.61
0x899...a918
0x26...d68a
10/25/202611:04:23 PMsell$56.68$0.0095360.024260.0540825,944.13
0x899...a918
0x20...8be9
10/25/202611:01:23 PMbuy$21.2$0.0097780.0090670.0541812,168.26
0x899...a918
0xef...5cfa
10/25/202611:00:59 PMbuy$82.81$0.0096670.035410.0541338,566.47
0x899...a918
0x08...ec73
10/25/20264:43:59 PMbuy$1.96$0.0095890.00084010.054095205.16
0xFB3...8847
0x26...a1f8
10/25/20263:37:59 PMbuy$87.34$0.0095050.037250.0540549,189.23
0x946...802b
0x81...e422
10/25/20263:37:59 PMsell$199.8$0.0096640.085220.05412220,674.68
0x6F8...13eC
0x12...e6b2
10/25/20263:37:59 PMsell$107.39$0.0093380.04580.05398311,500.08
0x71b...92e6
0x73...1201
10/25/20263:37:47 PMsell$63.7$0.0099510.027160.0542436,401.22
0x109...ac9a
0xe0...0122
10/25/20263:37:47 PMbuy$212.3$0.009990.090530.0542621,250
0xDbc...888F
0x91...6b15
10/25/20263:37:11 PMsell$124.27$0.0097070.052960.05413612,803.08
0x7cc...8BA6
0x7c...08ff
10/25/20263:36:59 PMsell$93.41$0.0099390.039820.0542379,398.31
0x946...802b
0x19...ba59
10/25/20263:36:59 PMbuy$224.92$0.0099960.095880.05426122,500
0xDbc...888F
0xdd...4915
10/25/20263:32:47 PMsell$36.02$0.0095660.01540.0540923,765.27
0x912...a317
0x8b...7b57
10/25/20263:29:59 PMsell$111.73$0.0097150.047830.05415911,500.08
0xe50...58A8
0xe4...d25b
10/25/20263:29:47 PMbuy$186.97$0.0099720.080050.05426918,750
0xDbc...888F
0x86...1c18