WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01383
Price
0.058094 WETH
TVL
$126,326.76
MKT CAP
$13.1M
5m
0%
1h
0.00%
4h
3.38%
24h
4.46%
Share
TXNS
68
Buys
39
Sells
29
Volume
7K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.04M
Pooled WETH:
$16.92

CHEX/WETH price stats on Ethereum

As of July 2, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01383. CHEX price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $6,618.53. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $13,137,040.44. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $126,326.77. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $126,326.77.

The total transactions of CHEX/WETH is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.

CHEX/WETH pool has a trading volume of $6,618.53 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008094, captured at 2:16 PM UTC.

The price of converting 1 CHEX to USD is $0.01383 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/02/20261:59:23 PMbuy$33.55$0.013830.019620.0580942,425.02
0x0AB...504E
0x49...0c6f
07/02/20261:40:59 PMsell$139.1$0.013630.081550.05799310,202.95
0x5D9...DEF1
0xce...e9ee
07/02/20261:22:35 PMsell$113.18$0.013640.067520.0581388,296.89
0xFDf...AC85
0xb5...709c
07/02/20261:03:59 PMbuy$112.94$0.013790.0680.0583038,189.13
0xFDf...AC85
0x65...5816
07/02/20261:03:11 PMsell$177.14$0.013580.10660.05817613,037.86
0xFDf...AC85
0x31...bde2
07/02/20261:02:47 PMbuy$73.1$0.013960.0440.0584065,234.23
0xFDf...AC85
0xad...67ef
07/02/20261:02:11 PMsell$55.2$0.013660.033250.0582284,041.42
0x7c1...d8bF
0x20...9085
07/02/20261:01:35 PMbuy$154.67$0.013830.09320.05833611,179.69
0x5D9...DEF1
0x83...aae6
07/02/202612:57:35 PMbuy$35.75$0.013680.021470.0582232,611.75
0x755...b063
0xba...2da6
07/02/202612:48:11 PMsell$50.27$0.013380.030290.0580683,754.77
0x899...a918
0xeb...1b03
07/02/202612:47:59 PMbuy$126.1$0.013580.0760.0581879,282
0xFDf...AC85
0xd6...8040
07/02/202612:43:23 PMbuy$74.77$0.013380.045080.0580695,586.98
0x755...b063
0x52...52e0
07/02/20268:44:23 AMbuy$158.46$0.012860.09770.0579312,319.31
0xe94...09c4
0xaf...cb82
07/02/20268:44:11 AMsell$224.66$0.012660.13850.05781217,733.84
0xa41...0a69
0xa3...4c77
07/02/20268:40:59 AMbuy$42.98$0.013110.02650.0580823,278.89
0x8A9...A844
0x2b...4eef
07/02/20268:39:35 AMsell$197.62$0.0130.12180.05801315,200.44
0xa41...0a69
0x81...1611
07/02/20268:11:47 AMbuy$50.33$0.013360.031120.0582663,764.89
0x899...a918
0xba...34f4
07/02/20268:11:35 AMbuy$139.99$0.013180.086540.05815110,617.47
0xe94...09c4
0x9d...cff6
07/02/20268:11:23 AMsell$469.73$0.013240.29030.05818635,467.69
0xa41...0a69
0xc1...e267
07/02/20267:07:23 AMsell$8.79$0.013710.0054390.058481641.33
0x899...a918
0x90...ad44