WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009446
Price
0.054027 WETH
TVL
$82,889.65
MKT CAP
$8.8M
5m
0%
1h
-1.13%
4h
-1.65%
24h
-7.64%
Share
TXNS
142
Buys
73
Sells
69
Volume
6K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.9M
Pooled WETH:
$15.61

CHEX/WETH price stats on Ethereum

As of October 18, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009446. CHEX price is down -7.64% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $5,946.85. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $8,792,576.20. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $82,889.66. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $82,889.66.

The total transactions of CHEX/WETH is 142 in the last 24 hours, 73 of which are buy transactions, and 69 are sales transactions.

CHEX/WETH pool has a trading volume of $5,946.85 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004027, captured at 8:47 PM UTC.

The price of converting 1 CHEX to USD is $0.009446 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20268:25:59 PMsell$14.58$0.0094460.0062170.0540271,543.84
0x899...a918
0x85...8ec8
10/18/20268:22:35 PMbuy$9.75$0.0096290.0041660.0541111,013.45
0x7cd...182b
0x43...11bd
10/18/20267:55:59 PMbuy$34.3$0.0095540.014680.0540913,590.58
0x5ed...eaaB
0x3b...29e9
10/18/20266:55:23 PMsell$14.52$0.0094580.0061440.0541,535.79
0x899...a918
0x35...08e7
10/18/20266:55:11 PMbuy$21.58$0.0096410.0091330.0540782,239.13
0x5ed...eaaB
0xce...c4e3
10/18/20266:10:11 PMsell$23.52$0.0094670.0099360.0539982,484.78
0x899...a918
0x54...0733
10/18/20266:09:47 PMbuy$21.62$0.009660.0091340.054082,238.25
0x5ed...eaaB
0xf1...cf05
10/18/20265:55:47 PMsell$17.68$0.0094630.007470.0539981,868.6
0x899...a918
0x25...9b6f
10/18/20265:55:35 PMbuy$21.61$0.009650.0091320.0540772,239.81
0x5ed...eaaB
0x4d...012f
10/18/20265:30:23 PMsell$24.58$0.0094740.010370.0539972,594.48
0x899...a918
0x90...9da4
10/18/20265:30:11 PMbuy$19.75$0.0096730.0083330.0540812,041.86
0x7Ab...702e
0xda...8f1d
10/18/20265:04:23 PMsell$15.63$0.0094790.0065960.0539981,649.86
0x899...a918
0x4a...2632
10/18/20264:48:59 PMsell$34.23$0.0094980.014490.054023,604.16
0x899...a918
0xe3...e2bf
10/18/20264:47:47 PMsell$25.26$0.0095590.010690.0540472,643.06
0x899...a918
0xed...dbce
10/18/20264:45:59 PMsell$21.04$0.0096050.0089130.0540682,190.91
0x899...a918
0x47...bfac
10/18/20264:17:11 PMbuy$10.85$0.0098330.0045850.0541551,103.44
0x899...a918
0x12...457f
10/18/20264:13:11 PMbuy$38.76$0.0097940.016350.0541323,957.88
0x899...a918
0xf6...1f9d
10/18/20264:12:59 PMsell$39.13$0.0096030.01650.0540514,075
0xDbc...888F
0xf1...8e38
10/18/20264:12:23 PMbuy$33.88$0.0097860.014310.0541353,462.04
0x899...a918
0x60...c479
10/18/20264:12:11 PMsell$37.01$0.0096130.015610.0540553,850
0xDbc...888F
0x9f...69f1