WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.03509
Price
0.00001099 WETH
TVL
$820,034.62
MKT CAP
$24.2M
5m
0%
1h
2.39%
4h
1.06%
24h
12.28%
Share
TXNS
99
Buys
49
Sells
50
Volume
76K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
17.2M
Pooled WETH:
$67.87

CHEX/WETH price stats on Ethereum

As of November 15, 2025, the current price of CHEX token on DEX Uniswap V3 is $0.03509. CHEX price is up 12.28% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $75,522.08. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $24,184,572.49. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $820,034.63. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $820,034.63.

The total transactions of CHEX/WETH is 99 in the last 24 hours, 49 of which are buy transactions, and 50 are sales transactions.

CHEX/WETH pool has a trading volume of $75,522.08 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00001099, captured at 3:46 AM UTC.

The price of converting 1 CHEX to USD is $0.03509 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20253:27:35 AMbuy$727.53$0.035090.2280.0000109920,732.92
0x9aA...7c8d
0x56...d71c
11/15/20253:09:59 AMbuy$16.77$0.035010.0052570.00001097479.2
0x0Bf...911b
0xf6...1eea
11/15/20252:42:47 AMsell$470.49$0.034270.14780.0000107613,729.06
0x2C8...5730
0xdb...ffb4
11/15/20252:22:59 AMbuy$631.59$0.034680.20.0000109818,211.11
0x398...A54D
0x3d...6898
11/15/20252:13:23 AMbuy$157.9$0.034590.050.000010954,564.34
0xAc1...AC88
0x9b...25fc
11/15/20252:11:59 AMbuy$451.32$0.034670.1420.0000109113,015.08
0x4e9...2e7f
0xbf...f770
11/15/20252:11:59 AMbuy$258.3$0.034750.08130.000010937,432
0xFE0...F65A
0x4a...7778
11/15/20252:11:47 AMsell$3,431.49$0.034311.080.0000108100,000.36
0xAa1...C7af
0xe4...9403
11/15/20252:10:23 AMsell$3,225.62$0.035051.010.0000110392,019
0xAa1...C7af
0x50...ad08
11/15/20251:40:23 AMsell$112.45$0.035180.035640.000011153,196.1
0x5D9...DEF1
0x27...07e7
11/15/20251:34:59 AMsell$347.33$0.035210.11010.000011169,863
0xd28...22e6
0xd9...f393
11/15/20251:17:23 AMsell$541.02$0.035260.17180.000011215,343.61
0x7cc...8BA6
0x68...2fea
11/15/20251:06:59 AMsell$69.81$0.03520.022250.000011221,983.18
0x75D...a877
0xea...1e23
11/15/202512:36:11 AMbuy$156.36$0.035790.050.000011444,368.11
0xAc1...AC88
0x4c...9720
11/15/202512:26:47 AMbuy$629.88$0.035960.20.0000114117,515.96
0x398...A54D
0x89...be4e
11/15/202512:04:23 AMsell$236.95$0.034990.075680.000011176,770.94
0x5D9...DEF1
0xde...5f8a
11/14/202511:41:11 PMsell$347.98$0.034920.11150.000011199,963
0x44d...2257
0x2d...cda8
11/14/202511:26:47 PMsell$42.42$0.034720.01370.000011211,221.93
0x5D9...DEF1
0xaa...cafe
11/14/202510:43:59 PMsell$15.62$0.035690.0049080.00001121437.66
0x43F...9FDd
0x6a...4cc0
11/14/202510:16:35 PMbuy$200.14$0.035940.063660.000011435,567.4
0x412...0eFa
0x87...5455