WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.02042
Price
0.057528 WETH
TVL
$139,763.22
MKT CAP
$19M
5m
0%
1h
0%
4h
3.24%
24h
16.71%
Share
TXNS
26
Buys
19
Sells
7
Volume
1K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.61M
Pooled WETH:
$16.81

CHEX/WETH price stats on Ethereum

As of October 1, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.02042. CHEX price is up 16.71% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,372.21. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $18,995,756.08. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $139,763.23. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $139,763.23.

The total transactions of CHEX/WETH is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.

CHEX/WETH pool has a trading volume of $1,372.21 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000007528, captured at 7:52 AM UTC.

The price of converting 1 CHEX to USD is $0.02042 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/20266:46:47 AMbuy$49.02$0.020420.018060.0575282,400
0xEa3...e056
0x6c...06dc
10/01/20266:44:35 AMbuy$40.7$0.020280.0150.057482,006.09
0x979...24F9
0x08...1a4e
10/01/20266:41:23 AMbuy$40.25$0.020170.014840.0574371,995.41
0x768...9604
0x8d...4f47
10/01/20266:35:11 AMbuy$23.82$0.020090.0087760.0574041,185.33
0x899...a918
0x60...7b1f
10/01/20266:15:59 AMsell$37.67$0.019740.013860.0572641,908.04
0x482...48D2
0xe3...e419
10/01/20265:17:59 AMsell$24.49$0.019780.0090330.0572961,237.98
0xf56...1b4a
0x1d...25f8
10/01/20262:16:59 AMbuy$150.07$0.019860.055740.0573777,555.47
0x6F8...13eC
0x6d...e335
10/01/202612:52:35 AMbuy$74.96$0.019480.027920.0572583,846.64
0x315...9EbA
0x22...344b
09/30/202611:19:47 PMbuy$41.45$0.019350.015420.0571972,142.52
0xE83...2219
0xfc...3df5
09/30/202611:19:35 PMbuy$17.18$0.019250.0063950.057166892.41
0x0Bd...f786
0xaa...6b82
09/30/202611:17:11 PMbuy$67.8$0.019140.025220.0571213,542
0x899...a918
0xd7...c320
09/30/202611:03:23 PMbuy$75.98$0.018940.028260.0570464,010.88
0x679...7081
0x95...13a4
09/30/202610:35:35 PMbuy$32.37$0.018790.012030.056991,722.33
0xae2...aE13
0x3b...3993
09/30/20266:17:59 PMsell$3.74$0.018320.0013970.056836204.37
0x052...DEF1
0x17...54f2
09/30/20265:40:11 PMbuy$74.32$0.018580.027750.0569384,000
0xDbc...888F
0xbc...25a3
09/30/20265:11:11 PMsell$31.42$0.018250.011660.0567791,721.08
0xb8F...0a5f
0x2c...b1a0
09/30/20263:08:47 PMbuy$105.79$0.018420.039490.0568785,742.45
0x124...6b30
0x11...608f
09/30/20262:46:11 PMbuy$85.75$0.018130.032050.0567794,728.5
0x6F6...FE97
0xfd...56eb
09/30/20262:22:35 PMbuy$9.27$0.018070.0034540.056731513.26
0x9c9...e275
0x4e...4731
09/30/20261:26:35 PMbuy$99.58$0.018180.036550.0566765,475.06
0x548...A70b
0x05...975b