WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01258
Price
0.05667 WETH
TVL
$89,921.75
MKT CAP
$11.8M
5m
0%
1h
0.06%
4h
0.06%
24h
-1.47%
Share
TXNS
29
Buys
21
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.67M
Pooled WETH:
$16.51

CHEX/WETH price stats on Ethereum

As of July 28, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01258. CHEX price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $1,125.65. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $11,830,449.74. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $89,921.76. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $89,921.76.

The total transactions of CHEX/WETH is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

CHEX/WETH pool has a trading volume of $1,125.65 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00000667, captured at 1:18 PM UTC.

The price of converting 1 CHEX to USD is $0.01258 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/202612:47:11 PMsell$20.15$0.012580.010670.056671,600.91
0x899...a918
0x7e...d896
07/28/202612:44:11 PMsell$17.52$0.012580.0093150.0566881,392.73
0x899...a918
0x1f...1dfc
07/28/20268:42:23 AMbuy$31.87$0.012830.016930.0568172,483.39
0x3b7...6a10
0x5f...34f5
07/28/20263:44:23 AMsell$23.71$0.012550.012610.0566781,888.43
0x899...a918
0x1f...bc12
07/28/20263:13:23 AMsell$28.96$0.012560.015440.0567032,304.25
0x899...a918
0xf8...174e
07/28/20261:07:59 AMbuy$13.27$0.012780.0071080.0568461,038.23
0x899...a918
0x01...c57f
07/28/20261:07:11 AMbuy$20.4$0.012780.01090.056831,596.39
0x899...a918
0xbf...1de0
07/28/20261:05:35 AMbuy$12.93$0.012770.0068990.0568141,012.44
0x899...a918
0xf4...ff6a
07/28/202612:27:35 AMbuy$13.35$0.012770.0071080.0568021,045.04
0x899...a918
0x80...09b7
07/28/202612:11:11 AMbuy$13.39$0.012780.0071080.0567891,047
0x899...a918
0x7f...9ae2
07/27/202611:10:59 PMbuy$26.23$0.012740.013930.056772,058
0x899...a918
0x45...d099
07/27/202610:58:47 PMbuy$24.37$0.012770.012860.0567461,907.26
0x899...a918
0x2e...4c43
07/27/202610:51:11 PMbuy$21.53$0.012810.01130.0567251,681.2
0x899...a918
0x7b...0317
07/27/20268:45:47 PMbuy$132.04$0.012930.067950.05665410,211.09
0x863...0CAC
0x49...2b44
07/27/20268:30:59 PMbuy$15.96$0.012810.0082080.0565871,246.01
0x899...a918
0x75...0bfc
07/27/20268:28:47 PMbuy$29.58$0.012770.015210.0565672,316.37
0x899...a918
0xb2...9de5
07/27/20268:28:35 PMsell$87.25$0.012560.044860.0564626,941.81
0x31E...665B
0xf0...63c4
07/27/20268:03:47 PMbuy$18.93$0.01290.0097210.0566251,467.36
0x899...a918
0xb2...3b07
07/27/20268:02:47 PMbuy$18.75$0.012870.0096250.0566081,456.58
0x899...a918
0x97...504c
07/27/20268:02:35 PMbuy$55.48$0.012810.028470.0565744,330.88
0x899...a918
0xb7...5991