WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01663
Price
0.058018 WETH
TVL
$150,662.44
MKT CAP
$15.9M
5m
0%
1h
0%
4h
-0.41%
24h
-5.32%
Share
TXNS
21
Buys
10
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7M
Pooled WETH:
$16.51

CHEX/WETH price stats on Ethereum

As of May 27, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01663. CHEX price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,100.51. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $15,855,559.35. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $150,662.44. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $150,662.44.

The total transactions of CHEX/WETH is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

CHEX/WETH pool has a trading volume of $1,100.51 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008018, captured at 8:30 AM UTC.

The price of converting 1 CHEX to USD is $0.01663 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/20266:25:59 AMbuy$11.63$0.016630.005610.058018699.73
0x0Bf...911b
0x5a...a924
05/27/20265:40:23 AMsell$162.69$0.016450.078470.0579359,889.23
0x0ED...6595
0x26...7e6a
05/27/20264:40:35 AMbuy$69.76$0.016790.033830.0581454,153.76
0x932...8E9f
0x1a...8f5e
05/27/20264:26:23 AMbuy$25.13$0.01670.012180.0580961,505
0x899...a918
0xf7...ed6a
05/26/20269:04:23 PMbuy$9.43$0.016750.004550.058078563.22
0x899...a918
0xfe...8910
05/26/20268:59:47 PMbuy$6.34$0.016750.0030560.05807378.67
0x899...a918
0x0a...8ece
05/26/20268:59:35 PMbuy$11.63$0.016730.0056070.058061695.61
0x899...a918
0x8e...543a
05/26/20268:59:23 PMbuy$24.79$0.016690.011940.0580421,485.27
0x899...a918
0xf4...4062
05/26/20268:59:11 PMbuy$46.41$0.016610.022350.0580052,792.75
0x899...a918
0xde...e3e0
05/26/20268:58:59 PMbuy$40.96$0.016520.019720.0579612,478.24
0xcF5...5ee4
0x2f...f763
05/26/20268:58:47 PMsell$281.76$0.016420.13570.05790917,159.01
0x398...A54D
0xff...a537
05/26/20268:58:47 PMbuy$15.09$0.016460.0072720.057932916.85
0x526...AdC5
0x51...9a75
05/26/20264:05:11 PMsell$74.78$0.016870.035860.0580924,432.28
0xC36...D6F0
0x90...ba64
05/26/20262:08:23 PMsell$0.9954$0.017290.0004680.05813157.56
0xD5D...973b
0xab...7646
05/26/20261:51:35 PMsell$72.89$0.017340.034330.0581694,203.23
0xA38...d9F1
0x42...c825
05/26/20261:37:23 PMsell$38.17$0.017370.018070.0582252,197.38
0xe75...6B0D
0x3e...f996
05/26/202611:06:23 AMsell$51.7$0.017590.024290.0582712,937.57
0xae2...aE13
0x28...d3c1
05/26/202610:37:59 AMsell$38.72$0.017680.018210.0583172,189.76
0x000...C5a7
0x66...6217
05/26/20268:26:47 AMsell$70.19$0.017560.033460.0583733,995.98
0x173...2942
0xed...4256
05/26/20268:26:23 AMsell$26.69$0.017670.012720.0584241,510.45
0x899...a918
0xee...c966