WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.04822
Price
0.00001399 WETH
TVL
$1.07M
MKT CAP
$33.2M
5m
0%
1h
0%
4h
-4.92%
24h
3.35%
Share
TXNS
83
Buys
49
Sells
34
Volume
76K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
16.06M
Pooled WETH:
$86.76

CHEX/WETH price stats on Ethereum

As of November 8, 2025, the current price of CHEX token on DEX Uniswap V3 is $0.04822. CHEX price is up 3.35% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $75,569.49. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $33,189,618.66. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $1,073,317.95. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $1,073,317.95.

The total transactions of CHEX/WETH is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.

CHEX/WETH pool has a trading volume of $75,569.49 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00001399, captured at 3:01 AM UTC.

The price of converting 1 CHEX to USD is $0.04822 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/08/20251:58:47 AMsell$463.67$0.048220.13450.000013999,615
0x951...2194
0xa5...8d89
11/08/20251:46:47 AMsell$483.16$0.048310.14020.0000140210,000
0x9c7...4214
0x6e...96fe
11/08/202512:26:47 AMsell$447.85$0.048010.1310.000014059,328
0x4c2...156b
0x12...5df7
11/08/202512:11:23 AMsell$112.87$0.048180.032950.000014062,342.66
0xbE8...1b55
0xdb...133b
11/07/202511:47:35 PMbuy$28.08$0.049290.0081760.00001435569.61
0x875...d54f
0x6f...ea27
11/07/202511:26:59 PMsell$471.11$0.04840.1370.000014089,732
0xc71...63BD
0x96...b4ea
11/07/202511:15:59 PMbuy$249.7$0.049450.072580.000014375,049.41
0x315...9EbA
0x08...b25e
11/07/202511:14:11 PMbuy$299.91$0.04940.087160.000014356,070.88
0x1a9...832D
0x32...b33c
11/07/202511:09:59 PMbuy$199.81$0.049350.058070.000014344,048.71
0x4e9...2e7f
0xee...6e8a
11/07/202511:03:23 PMbuy$1,214.02$0.049210.35280.000014324,666.72
0x3d5...5CF1
0xb8...a00c
11/07/202511:03:11 PMbuy$576.09$0.049040.16740.0000142511,747.26
0x114...1360
0x02...d760
11/07/202511:03:11 PMbuy$2,922.7$0.048470.84930.0000140860,294.02
0x315...9EbA
0x99...9784
11/07/202511:03:11 PMbuy$1,174.07$0.048860.34120.000014224,025.69
0x315...9EbA
0x99...9784
11/07/202511:02:59 PMsell$13,330.87$0.048533.870.0000141274,656.62
0xDFd...d027
0x7b...279f
11/07/202510:59:11 PMbuy$49.74$0.051290.014350.0000148969.72
0x134...FB6a
0xd2...80d8
11/07/202510:43:35 PMbuy$4.98$0.050980.0014480.000014897.85
0xCEF...e0EB
0x59...114d
11/07/202510:38:47 PMbuy$344.59$0.050960.10.000014786,761.65
0xDc0...d3a1
0xe5...4585
11/07/202510:20:59 PMsell$12.87$0.050240.003710.00001448256.17
0x6C8...4745
0x94...7fe0
11/07/202510:14:59 PMbuy$1,998.31$0.050710.57930.000014739,399
0x192...4CC2
0x41...c4c0
11/07/20259:29:59 PMsell$34.76$0.049770.010020.00001434698.48
0xeaD...673d
0xec...a624