WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.008807
Price
0.054855 WETH
TVL
$72,162.61
MKT CAP
$8.2M
5m
0%
1h
0%
4h
0.42%
24h
-5.64%
Share
TXNS
32
Buys
16
Sells
16
Volume
3K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.86M
Pooled WETH:
$16.19

CHEX/WETH price stats on Ethereum

As of November 15, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.008807. CHEX price is down -5.64% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $2,539.07. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $8,229,654.69. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $72,162.62. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $72,162.62.

The total transactions of CHEX/WETH is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.

CHEX/WETH pool has a trading volume of $2,539.07 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004855, captured at 4:47 PM UTC.

The price of converting 1 CHEX to USD is $0.008807 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20262:30:47 PMbuy$60.03$0.0088070.033090.0548556,816.01
0x2F6...66a1
0x07...a00d
11/15/202612:48:35 PMbuy$49.98$0.0087710.027290.0547895,698.53
0x6F8...13eC
0xa7...f4d7
11/15/202612:48:23 PMsell$78.06$0.0085420.042630.0546649,138.85
0x755...b063
0x70...b1f4
11/15/202612:48:23 PMsell$84.04$0.0087160.045890.0547599,642.42
0xBC3...7dcF
0x13...10e3
11/15/202612:48:23 PMbuy$39.92$0.0086740.02180.0547364,602.78
0xdbd...0000
0xc4...2709
11/15/20269:26:23 AMsell$24.43$0.0088310.013340.0548242,767.2
0x6D1...4370
0xe9...6c61
11/15/20268:49:23 AMsell$27.04$0.0087320.015030.0548543,096.55
0xc85...B723
0x79...7c87
11/15/20266:52:11 AMbuy$49.98$0.0088490.027890.0549395,647.85
0x6F8...13eC
0xa2...75c7
11/15/20266:06:59 AMbuy$17.98$0.0087570.010050.0548972,053.08
0x422...444b
0xf6...41b4
11/15/20264:02:59 AMbuy$79.38$0.008780.043750.0548399,041
0x899...a918
0x60...4049
11/15/20264:02:47 AMsell$157.98$0.0086950.087010.05478918,167.61
0x07C...387b
0x05...1ac2
11/15/20263:11:11 AMsell$26.18$0.0089140.014390.05492,937.35
0x899...a918
0xd5...6d1e
11/15/20262:59:11 AMsell$26.04$0.0089520.014340.0549322,909.32
0x899...a918
0xc2...1c46
11/15/20262:16:47 AMsell$39.72$0.0088670.022270.0549724,480.02
0x899...a918
0x89...d624
11/15/20262:06:35 AMsell$51.99$0.0087910.029750.0550295,914.79
0xF9b...Af41
0xc9...a47e
11/15/20261:34:11 AMbuy$44.77$0.0088580.025960.0551365,054.01
0x5a8...1899
0x98...09a0
11/15/20261:29:59 AMbuy$56$0.0087450.032470.0550716,403.73
0x899...a918
0x74...2811
11/15/20261:29:47 AMbuy$51.06$0.0086330.029580.0550025,914.94
0xF9b...Af41
0xc4...39f7
11/14/202611:50:47 PMsell$37.58$0.0086510.021260.0548944,344.14
0x899...a918
0x97...b388
11/14/20268:45:47 PMbuy$49.97$0.0090840.027430.0549865,501.45
0x6F8...13eC
0xb1...90b3