- WhatToFarm
- Ethereum
- Uniswap V3
- CHEX-WETH LPs
Info about CHEX-WETH pair
- Pooled CHEX:
- 13.46M
- Pooled WETH:
- $42.6
CHEX/WETH price stats on Ethereum
As of November 28, 2025, the current price of CHEX token on DEX Uniswap V3 is $0.03236. CHEX price is up 1.38% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $11,797.73. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $22,287,415.85. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $566,396.73. The CHEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEX/WETH now?
The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $566,396.73.
How many transactions are there in the CHEX/WETH pool in the last 24 hours?
The total transactions of CHEX/WETH is 31 in the last 24 hours, 9 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the CHEX/WETH pool in the last 24 hours?
CHEX/WETH pool has a trading volume of $11,797.73 in the last 24 hours.
What is the exchange rate of 1 CHEX to WETH?
The exchange rate of 1 CHEX to WETH is 0.00001054, captured at 2:29 PM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.03236 today.
CHEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 2:19:23 PM | buy | $109.65 | $0.03236 | 0.03574 | 0.00001054 | 3,388.31 | 0xca...ada7 | |
| 11/28/2025 | 1:56:35 PM | sell | $98.05 | $0.0317 | 0.03196 | 0.00001033 | 3,092.31 | 0xd5...3c7a | |
| 11/28/2025 | 1:25:23 PM | buy | $658.22 | $0.03205 | 0.2161 | 0.00001052 | 20,533.77 | 0x85...87f4 | |
| 11/28/2025 | 1:23:11 PM | sell | $309.68 | $0.03137 | 0.1016 | 0.0000103 | 9,871 | 0xbc...0cc0 | |
| 11/28/2025 | 1:09:11 PM | sell | $660.8 | $0.03131 | 0.2182 | 0.00001034 | 21,100 | 0xe1...f2f6 | |
| 11/28/2025 | 12:13:47 PM | sell | $310.05 | $0.03143 | 0.1024 | 0.00001038 | 9,865 | 0x13...647d | |
| 11/28/2025 | 10:59:35 AM | sell | $316.09 | $0.03173 | 0.1037 | 0.00001041 | 9,962 | 0xf8...910e | |
| 11/28/2025 | 10:03:59 AM | sell | $4.46 | $0.03198 | 0.001455 | 0.00001042 | 139.65 | 0x0a...e0eb | |
| 11/28/2025 | 9:53:11 AM | sell | $316.16 | $0.03202 | 0.103 | 0.00001043 | 9,873 | 0xee...8f03 | |
| 11/28/2025 | 7:21:35 AM | sell | $1,073.25 | $0.03175 | 0.3548 | 0.00001049 | 33,799.74 | 0x4c...dab2 | |
| 11/28/2025 | 6:02:59 AM | sell | $314.12 | $0.03197 | 0.1037 | 0.00001055 | 9,825 | 0x62...269f | |
| 11/28/2025 | 5:29:59 AM | sell | $453.95 | $0.03208 | 0.1498 | 0.00001059 | 14,149.21 | 0xdd...ca71 | |
| 11/28/2025 | 5:29:47 AM | buy | $1,501.38 | $0.03259 | 0.4956 | 0.00001076 | 46,060.13 | 0xe1...a447 | |
| 11/28/2025 | 4:05:35 AM | sell | $308.31 | $0.03167 | 0.1021 | 0.00001049 | 9,735 | 0x3c...dbb0 | |
| 11/28/2025 | 2:57:11 AM | sell | $312.91 | $0.03172 | 0.1037 | 0.00001052 | 9,862 | 0xe3...4d7c | |
| 11/28/2025 | 1:31:35 AM | buy | $10.38 | $0.03219 | 0.003469 | 0.00001074 | 322.71 | 0xc0...96e6 | |
| 11/28/2025 | 1:10:47 AM | sell | $313.94 | $0.03183 | 0.104 | 0.00001054 | 9,863 | 0xce...2bcc | |
| 11/28/2025 | 1:02:47 AM | sell | $99.88 | $0.03187 | 0.03311 | 0.00001056 | 3,134.14 | 0x69...8085 | |
| 11/28/2025 | 1:01:23 AM | buy | $248.32 | $0.03249 | 0.08233 | 0.00001077 | 7,641.8 | 0xed...0035 | |
| 11/27/2025 | 11:37:11 PM | sell | $291.01 | $0.03176 | 0.09677 | 0.00001056 | 9,162.12 | 0x7c...c4d3 |