WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01224
Price
0.05735 WETH
TVL
$113,531.64
MKT CAP
$11.7M
5m
0%
1h
0%
4h
0%
24h
-1.48%
Share
TXNS
13
Buys
9
Sells
4
Volume
1K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.04M
Pooled WETH:
$16.36

CHEX/WETH price stats on Ethereum

As of June 12, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01224. CHEX price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,146.23. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $11,706,871.39. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $113,531.65. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $113,531.65.

The total transactions of CHEX/WETH is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.

CHEX/WETH pool has a trading volume of $1,146.23 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00000735, captured at 5:33 AM UTC.

The price of converting 1 CHEX to USD is $0.01224 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20265:32:47 AMbuy$172.03$0.012240.10320.0573514,044.22
0x398...A54D
0x24...ce59
06/11/20269:30:11 PMsell$2.71$0.011910.0016190.057103227.93
0x839...8369
0x25...8c0b
06/11/20268:28:11 PMbuy$20.26$0.012110.012110.0572371,673.62
0x899...a918
0x5d...673b
06/11/20267:13:59 PMbuy$29.63$0.012080.017670.0572062,452.56
0x899...a918
0x08...e5ae
06/11/20267:06:35 PMbuy$49.86$0.012030.029650.0571594,142.1
0x899...a918
0x35...ccb0
06/11/20267:06:23 PMbuy$72.32$0.01190.043040.0570866,074.36
0xF9b...Af41
0x6f...288c
06/11/20267:06:11 PMbuy$86.42$0.011750.051390.0569917,350.38
0xe94...09c4
0x9c...91d6
06/11/20267:05:59 PMsell$393.68$0.011830.23390.05703233,271.63
0x279...142F
0xd6...bc04
06/11/20266:18:35 PMbuy$84.56$0.012410.050180.0573666,813.3
0x5A8...Bf07
0xcd...239f
06/11/20265:52:47 PMsell$158.7$0.012260.0940.05726412,940.81
0x7cc...8BA6
0x18...9587
06/11/202611:52:59 AMsell$30.11$0.012310.018050.0573782,446.7
0x173...2942
0xe1...5169
06/11/202610:15:23 AMbuy$22.94$0.012430.013850.0575041,845.81
0xe11...748A
0x55...d346
06/11/202610:15:23 AMbuy$22.94$0.012480.013840.0575331,838.03
0xe11...748A
0x55...d346
06/11/20265:26:59 AMbuy$14.83$0.012280.0089980.0574531,207.21
0xe11...748A
0x94...180b
06/11/20265:26:59 AMbuy$21.75$0.012320.01320.0574761,765.61
0xe11...748A
0x94...180b
06/11/20264:48:35 AMbuy$4.7$0.012320.002840.057441381.69
0x0Bf...911b
0x40...f299
06/11/20264:40:23 AMbuy$5.84$0.012290.0035320.057435475.17
0x0Bf...911b
0xce...4804
06/11/20263:11:23 AMsell$35.57$0.011960.021710.0573052,972.98
0xD22...EE77
0xd2...a993
06/11/20263:09:59 AMbuy$26.92$0.012210.016430.0574592,203.29
0xe11...748A
0xed...cceb
06/11/20261:02:23 AMsell$60.93$0.011950.037380.0573325,098.9
0xA38...d9F1
0x77...1ff5