WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01119
Price
0.056253 WETH
TVL
$109,208.52
MKT CAP
$10.6M
5m
0%
1h
-2.02%
4h
-0.75%
24h
-6.76%
Share
TXNS
161
Buys
98
Sells
63
Volume
20K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.18M
Pooled WETH:
$16.1

CHEX/WETH price stats on Ethereum

As of July 10, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01119. CHEX price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $19,962.17. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,619,251.23. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $109,208.52. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $109,208.52.

The total transactions of CHEX/WETH is 161 in the last 24 hours, 98 of which are buy transactions, and 63 are sales transactions.

CHEX/WETH pool has a trading volume of $19,962.17 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006253, captured at 6:19 PM UTC.

The price of converting 1 CHEX to USD is $0.01119 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20266:10:23 PMsell$11.24$0.011190.0062790.0562531,004.14
0x899...a918
0x8a...2bd7
07/10/20265:50:47 PMsell$22.39$0.011220.01250.056271,995.12
0x899...a918
0x2c...4129
07/10/20265:50:35 PMsell$97.58$0.011320.05450.0563278,614.13
0x899...a918
0xcf...b97d
07/10/20265:50:23 PMbuy$204.31$0.011460.11410.05640417,821.17
0x774...1A87
0x6a...2e63
07/10/20265:23:47 PMsell$175.14$0.011210.097820.05626415,616.72
0xF9b...Af41
0x4c...9c6d
07/10/20265:16:23 PMbuy$28.31$0.011570.01580.0564632,445.23
0x899...a918
0x17...d7b9
07/10/20265:15:59 PMbuy$149.91$0.011420.083670.05637713,121.83
0x4e9...2e7f
0x07...27e8
07/10/20265:02:23 PMsell$33.69$0.011120.018750.0561953,027.93
0x71F...d823
0x45...7039
07/10/20264:35:59 PMsell$37.73$0.011150.021070.0562293,382.36
0x497...A452
0x29...1804
07/10/20264:14:47 PMbuy$78.18$0.011360.04360.0563366,881.98
0x899...a918
0xa9...3397
07/10/20264:14:35 PMbuy$106.76$0.011190.059560.0562479,532.81
0xFE0...F65A
0x8f...f9aa
07/10/20264:00:59 PMbuy$37.75$0.011060.021090.0561793,413.43
0x899...a918
0xcd...d8a6
07/10/20264:00:47 PMbuy$45.74$0.010990.025550.0561394,162.73
0x8A9...A844
0x67...d79f
07/10/20263:51:11 PMbuy$57$0.010880.031890.056095,236.85
0x899...a918
0x60...b80c
07/10/20263:43:59 PMsell$13.03$0.010620.00730.0559491,227.07
0x899...a918
0x62...f391
07/10/20263:43:47 PMsell$13.06$0.010650.0073150.0559611,227.07
0x899...a918
0x15...45bd
07/10/20263:43:35 PMsell$22.21$0.010680.012420.0559782,079.22
0x899...a918
0x8b...6803
07/10/20263:42:47 PMsell$52.49$0.010740.029380.0560134,886.77
0xF9b...Af41
0x28...dce3
07/10/20263:42:23 PMbuy$121.47$0.01090.067960.05610211,136.7
0xAD0...261c
0xe3...8552
07/10/20263:25:11 PMbuy$133.79$0.010720.074620.05597912,479.09
0x033...9D81
0xb0...361f