WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01024
Price
0.054572 WETH
TVL
$85,917.02
MKT CAP
$9.5M
5m
0%
1h
0%
4h
0%
24h
-1.10%
Share
TXNS
28
Buys
14
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.87M
Pooled WETH:
$16.05

CHEX/WETH price stats on Ethereum

As of October 30, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01024. CHEX price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,247.23. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,548,934.38. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $85,917.02. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $85,917.02.

The total transactions of CHEX/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

CHEX/WETH pool has a trading volume of $1,247.23 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004572, captured at 6:11 AM UTC.

The price of converting 1 CHEX to USD is $0.01024 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20265:02:23 AMsell$24.81$0.010240.011070.0545722,421.37
0x899...a918
0x1b...e040
10/29/202611:55:47 PMbuy$105.5$0.010430.046740.05462510,106
0x899...a918
0x21...ff90
10/29/20267:17:59 PMbuy$11.96$0.010620.0051420.0545661,126.09
0xa67...3FBb
0xb7...bab6
10/29/20267:16:11 PMsell$7.72$0.01040.0033220.054473742.74
0x433...5147
0x39...3bac
10/29/20267:03:23 PMbuy$29.12$0.010590.012520.0545542,749.38
0xca7...4589
0xa3...6cff
10/29/20265:35:23 PMbuy$20$0.010640.0085160.054531,879.63
0x055...B734
0x33...ce98
10/29/20264:28:23 PMsell$65.82$0.010520.027910.0544626,256.81
0x4a0...Dfa4
0xaf...0dff
10/29/20264:26:35 PMsell$19.76$0.010610.0083790.0545021,861.01
0x463...1944
0x1c...42e8
10/29/20264:20:47 PMsell$0.9899$0.010630.000420.05451293.09
0xe46...e32e
0xed...a887
10/29/202611:38:23 AMbuy$11.61$0.010680.0050.0545991,087.15
0x70d...ABbD
0x99...6d61
10/29/202611:34:35 AMsell$47.26$0.01050.020360.0545244,500
0xdE1...ea4C
0x7e...49ca
10/29/202611:29:11 AMsell$15.38$0.010570.0066250.0545551,454.41
0x899...a918
0xee...54de
10/29/202611:28:47 AMbuy$68.98$0.010730.029710.0546216,428.66
0x720...7db9
0x73...af68
10/29/202610:54:23 AMsell$42.97$0.010520.018440.0545174,082.3
0xF9b...Af41
0xca...ed60
10/29/20269:50:11 AMsell$58.91$0.010590.02540.0545665,562.39
0xF9b...Af41
0x10...5622
10/29/20269:49:59 AMbuy$130.86$0.010720.056440.05462412,206.19
0x5c3...fCE1
0x39...e3a7
10/29/20268:47:47 AMbuy$16.64$0.010530.0071940.0545521,580.28
0x899...a918
0x90...235b
10/29/20268:46:35 AMbuy$4.11$0.01050.001780.054542391.99
0x899...a918
0x08...b629
10/29/20268:43:35 AMbuy$25.91$0.010470.01120.0545272,473.63
0x899...a918
0x4b...b066
10/29/20268:43:23 AMsell$44.8$0.010280.019360.0544464,354.6
0x899...a918
0xd9...5da4