- WhatToFarm
- Ethereum
- Uniswap V3
- CHEX-WETH LPs
Info about CHEX-WETH pair
- Pooled CHEX:
- 4.72M
- Pooled WETH:
- $15.6
CHEX/WETH price stats on Ethereum
As of September 3, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01183. CHEX price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $7,339.35. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $11,018,470.99. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $93,350.23. The CHEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEX/WETH now?
The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $93,350.23.
How many transactions are there in the CHEX/WETH pool in the last 24 hours?
The total transactions of CHEX/WETH is 74 in the last 24 hours, 42 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the CHEX/WETH pool in the last 24 hours?
CHEX/WETH pool has a trading volume of $7,339.35 in the last 24 hours.
What is the exchange rate of 1 CHEX to WETH?
The exchange rate of 1 CHEX to WETH is 0.00000492, captured at 1:40 PM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.01183 today.
CHEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 11:38:11 AM | sell | $12.79 | $0.01183 | 0.00532 | 0.05492 | 1,081.09 | 0x22...cf1a | |
| 09/03/2026 | 10:54:35 AM | sell | $49.42 | $0.01185 | 0.02063 | 0.054951 | 4,168.38 | 0xb1...64e1 | |
| 09/03/2026 | 9:14:59 AM | buy | $39.94 | $0.01215 | 0.01661 | 0.055056 | 3,285.87 | 0x25...7eb1 | |
| 09/03/2026 | 5:45:59 AM | sell | $61.05 | $0.01189 | 0.0255 | 0.054966 | 5,134.66 | 0xeb...297f | |
| 09/03/2026 | 5:25:35 AM | buy | $20.17 | $0.01212 | 0.008466 | 0.055088 | 1,663.87 | 0x9a...bf62 | |
| 09/03/2026 | 5:25:23 AM | buy | $34.87 | $0.01206 | 0.01463 | 0.05506 | 2,891.65 | 0x97...15b4 | |
| 09/03/2026 | 5:25:11 AM | buy | $30.4 | $0.01198 | 0.01275 | 0.055028 | 2,536.38 | 0x3d...5f2e | |
| 09/03/2026 | 5:24:59 AM | sell | $94.57 | $0.01182 | 0.03967 | 0.054959 | 8,000 | 0xbc...ff17 | |
| 09/03/2026 | 5:23:59 AM | buy | $17.35 | $0.01213 | 0.007292 | 0.055099 | 1,429.96 | 0xec...dcf8 | |
| 09/03/2026 | 5:22:59 AM | buy | $14.12 | $0.01213 | 0.005917 | 0.055084 | 1,163.9 | 0x57...a250 | |
| 09/03/2026 | 5:21:59 AM | buy | $26.72 | $0.01209 | 0.01118 | 0.055063 | 2,209.13 | 0x01...0144 | |
| 09/03/2026 | 5:21:35 AM | sell | $35.62 | $0.01187 | 0.0149 | 0.054967 | 3,000 | 0x77...4aa8 | |
| 09/03/2026 | 5:21:23 AM | buy | $22.33 | $0.01212 | 0.009352 | 0.055075 | 1,842.74 | 0x56...c7e0 | |
| 09/03/2026 | 5:17:23 AM | buy | $12.85 | $0.01213 | 0.005356 | 0.055057 | 1,059.16 | 0x2b...5cf3 | |
| 09/03/2026 | 4:53:11 AM | buy | $20.77 | $0.01212 | 0.008636 | 0.055041 | 1,713.23 | 0x4f...a139 | |
| 09/03/2026 | 4:52:59 AM | buy | $38.11 | $0.01205 | 0.01584 | 0.055012 | 3,161.7 | 0x61...9b00 | |
| 09/03/2026 | 4:52:47 AM | sell | $459.75 | $0.01166 | 0.1911 | 0.054851 | 39,408.16 | 0xb5...e849 | |
| 09/03/2026 | 4:52:47 AM | buy | $274.43 | $0.01168 | 0.1141 | 0.054858 | 23,484.71 | 0xa2...a343 | |
| 09/03/2026 | 4:25:59 AM | sell | $21.39 | $0.0122 | 0.008918 | 0.055088 | 1,752.58 | 0x79...bf7b | |
| 09/03/2026 | 4:25:47 AM | buy | $29.84 | $0.01244 | 0.01244 | 0.055187 | 2,398.43 | 0xa0...3077 |