WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.008802
Price
0.054607 WETH
TVL
$72,730.17
MKT CAP
$8.2M
5m
-1.82%
1h
0.27%
4h
2.14%
24h
6.84%
Share
TXNS
103
Buys
48
Sells
55
Volume
4K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.89M
Pooled WETH:
$15.53

CHEX/WETH price stats on Ethereum

As of August 19, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.008802. CHEX price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $4,475.03. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $8,217,047.45. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $72,730.18. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $72,730.18.

The total transactions of CHEX/WETH is 103 in the last 24 hours, 48 of which are buy transactions, and 55 are sales transactions.

CHEX/WETH pool has a trading volume of $4,475.03 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004607, captured at 4:03 AM UTC.

The price of converting 1 CHEX to USD is $0.008802 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20264:02:11 AMbuy$31.99$0.0090760.016740.054753,525.06
0xBA0...d791
0xec...5fba
08/19/20264:02:11 AMsell$129.77$0.0088020.067920.05460714,743.62
0x200...da4A
0xb3...5224
08/19/20264:01:23 AMbuy$31.99$0.0090150.016740.0547183,549.04
0xBA0...d791
0x96...16f4
08/19/20264:00:35 AMbuy$31.99$0.0089560.016740.0546863,572.98
0xBA0...d791
0x41...0ef1
08/19/20263:59:23 AMbuy$31.99$0.0088920.016740.0546543,597.75
0xBA0...d791
0xce...4838
08/19/20263:58:23 AMbuy$31.99$0.0090260.016740.0547233,544.42
0xBA0...d791
0x03...2336
08/19/20263:58:23 AMsell$99.79$0.0087820.052210.05459511,362.65
0x200...da4A
0xc8...b53f
08/19/20263:56:11 AMbuy$31.99$0.0089640.016740.0546913,569.54
0xBA0...d791
0x82...c4e6
08/19/20263:55:23 AMbuy$31.99$0.0089010.016740.0546593,594.15
0xBA0...d791
0x74...28d3
08/19/20263:53:35 AMsell$31.14$0.0087290.016290.0545663,567.99
0xBA0...d791
0xf0...8f82
08/19/20263:52:47 AMbuy$32$0.0089080.016730.0546583,592.41
0xBA0...d791
0x34...e37e
08/19/20263:47:23 AMbuy$31.99$0.0088420.016740.0546273,618.58
0xBA0...d791
0x20...22b5
08/19/20263:46:35 AMbuy$31.99$0.0087780.016740.0545953,644.64
0xBA0...d791
0xab...fe72
08/19/202612:47:59 AMsell$31.15$0.0086170.016280.0545033,615.21
0xBA0...d791
0xf1...e392
08/19/202612:47:23 AMbuy$50$0.0087760.026120.0545855,697.29
0x298...CE54
0x89...4e9e
08/18/202611:12:23 PMsell$31.15$0.008590.016260.0544853,626.2
0xBA0...d791
0x3a...1bb2
08/18/202611:11:35 PMsell$31.13$0.0086410.016270.0545163,602.65
0xBA0...d791
0x5c...e153
08/18/202611:10:47 PMsell$31.14$0.0087030.016270.0545463,578.52
0xBA0...d791
0xfb...0fa4
08/18/202611:10:11 PMbuy$70.99$0.0088420.037080.0546198,028.76
0x954...94c7
0x8f...0443
08/18/202610:40:59 PMsell$31.14$0.0086250.016270.0545083,610.27
0xBA0...d791
0x93...e457