WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01031
Price
0.054235 WETH
TVL
$88,578.76
MKT CAP
$9.6M
5m
0%
1h
-12.92%
4h
1.78%
24h
1.14%
Share
TXNS
122
Buys
62
Sells
60
Volume
11K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.95M
Pooled WETH:
$15.38

CHEX/WETH price stats on Ethereum

As of August 22, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01031. CHEX price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $10,965.67. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,614,086.27. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $88,578.77. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $88,578.77.

The total transactions of CHEX/WETH is 122 in the last 24 hours, 62 of which are buy transactions, and 60 are sales transactions.

CHEX/WETH pool has a trading volume of $10,965.67 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004235, captured at 8:01 AM UTC.

The price of converting 1 CHEX to USD is $0.01031 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20267:43:11 AMbuy$39.99$0.010310.016410.0542353,875.66
0xBA0...d791
0x34...d75d
08/22/20267:39:35 AMbuy$39.99$0.010250.01640.0542063,901.42
0xBA0...d791
0xc0...825f
08/22/20267:39:11 AMbuy$61.39$0.010110.025290.0541686,067.9
0x899...a918
0x1f...e384
08/22/20267:38:59 AMsell$56.85$0.0099560.023320.0540835,710.28
0x755...b063
0xf8...eb5d
08/22/20267:38:47 AMsell$71.19$0.010070.02920.054137,069.4
0x755...b063
0xaa...37b7
08/22/20267:38:23 AMsell$19.35$0.010150.0079330.0541641,905.22
0x755...b063
0x01...3fd5
08/22/20267:30:35 AMsell$38.91$0.010210.015940.0541853,809.43
0xBA0...d791
0xe9...c764
08/22/20267:29:35 AMsell$1.29$0.010240.00053060.0542126.33
0x5a3...60fa
0x56...2133
08/22/20267:24:11 AMsell$38.93$0.010270.015970.0542153,789.72
0xBA0...d791
0x91...a951
08/22/20267:23:23 AMbuy$18.3$0.01050.0075120.0543091,743.46
0x899...a918
0x29...88ea
08/22/20267:23:11 AMsell$38.91$0.01030.015970.0542313,775.69
0xBA0...d791
0xb4...7b3c
08/22/20267:21:59 AMsell$38.94$0.010370.015980.054263,753.25
0xBA0...d791
0x18...26df
08/22/20267:21:23 AMbuy$66.21$0.010550.02720.0543366,272.48
0xFDf...AC85
0xfb...794c
08/22/20267:21:11 AMbuy$103.99$0.010390.042720.05427210,000
0xFE0...F65A
0x8b...02cf
08/22/20267:20:59 AMsell$230.64$0.01030.094770.05423422,381.81
0x954...1bCD
0x0a...2856
08/22/20267:19:59 AMsell$128.68$0.010450.053790.0543712,308.61
0xA38...d9F1
0xef...790f
08/22/20267:19:47 AMsell$32.06$0.010760.01320.0544322,978.94
0xd7E...a3B2
0x25...0915
08/22/20267:19:23 AMsell$38.37$0.010830.015790.0544593,542.84
0xBA0...d791
0x63...883b
08/22/20267:18:59 AMsell$235.73$0.01080.097040.05444821,815.89
0xb1b...8404
0x3b...eb73
08/22/20267:18:59 AMbuy$152.94$0.010940.062960.05450513,972.62
0x5f4...a361
0x56...e30d