WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009533
Price
0.054596 WETH
TVL
$79,847.96
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
16
Buys
8
Sells
8
Volume
728
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.88M
Pooled WETH:
$16.07

CHEX/WETH price stats on Ethereum

As of November 11, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009533. CHEX price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $727.68. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $8,885,349.99. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $79,847.97. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $79,847.97.

The total transactions of CHEX/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.

CHEX/WETH pool has a trading volume of $727.68 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004596, captured at 9:16 PM UTC.

The price of converting 1 CHEX to USD is $0.009533 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20264:47:11 PMsell$82.42$0.0095330.039730.0545968,645.29
0xBEe...CcCb
0xd1...3ff3
11/11/20264:08:35 PMsell$34.33$0.0096540.016550.0546563,555.99
0x899...a918
0x89...ed3d
11/11/20264:08:23 PMbuy$100.06$0.0097820.048240.05471710,228.46
0xAAc...1eea
0xfd...f146
11/11/20264:04:47 PMsell$8.21$0.0094910.0039630.054576866.06
0x5ed...eaaB
0x6c...44c3
11/11/202612:00:59 PMbuy$10.79$0.009590.0052540.0546681,125.55
0x899...a918
0x43...1b96
11/11/202611:26:47 AMbuy$23.27$0.0095750.01130.054652,430.43
0x899...a918
0x19...af48
11/11/20266:11:23 AMsell$13.74$0.0094080.0066520.0545531,461.04
0x43C...864D
0xe0...13b5
11/11/20265:50:35 AMsell$37.96$0.0094710.018360.0545794,008.94
0x6D1...4370
0x0e...6c37
11/10/20268:34:35 PMbuy$49.41$0.0095530.024140.0546665,172.74
0xCfB...76c4
0xa0...d906
11/10/20268:33:59 PMsell$44.2$0.0093610.021580.0545714,722.02
0x899...a918
0xb9...3519
11/10/20268:33:47 PMbuy$59.08$0.0095370.028850.0546566,195.6
0x668...BB3b
0x75...4730
11/10/20268:32:35 PMsell$58.95$0.0093530.028760.0545646,302.52
0x899...a918
0x40...4a2a
11/10/20268:32:23 PMbuy$59.22$0.009540.02890.0546576,207.41
0x9c9...0E7f
0x87...a21d
11/10/20268:31:59 PMsell$50.82$0.0093460.024790.054565,437.43
0x899...a918
0x96...99b1
11/10/20268:31:47 PMbuy$76.09$0.0095110.037120.054648,000.16
0x0E3...dC87
0xcf...19b6
11/10/20266:27:11 PMbuy$19.06$0.0093050.0094050.054592,048.81
0x754...C024
0xa5...b8a7
11/10/202611:46:23 AMbuy$9.9$0.0095660.0047360.0545751,035.1
0x5D6...e8F3
0xb3...6d60
11/10/20266:29:35 AMsell$5.96$0.0094920.0028150.054482627.99
0x939...38e3
0x5f...aad5
11/10/20262:50:11 AMsell$2.27$0.0095180.0010730.054486239.22
0xc85...B723
0x72...8e25
11/09/202611:46:59 PMsell$59.1$0.0096230.027740.0545176,142.04
0x899...a918
0xb0...4ce9