WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01005
Price
0.054461 WETH
TVL
$85,115.52
MKT CAP
$9.4M
5m
0%
1h
0%
4h
1.58%
24h
-3.39%
Share
TXNS
18
Buys
10
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.89M
Pooled WETH:
$15.95

CHEX/WETH price stats on Ethereum

As of November 3, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01005. CHEX price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,175.04. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,366,241.51. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $85,115.53. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $85,115.53.

The total transactions of CHEX/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

CHEX/WETH pool has a trading volume of $1,175.04 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004461, captured at 4:21 AM UTC.

The price of converting 1 CHEX to USD is $0.01005 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20262:05:23 AMbuy$12.72$0.010050.0056470.0544611,265.75
0x56c...8a8B
0xcc...b96b
11/03/20261:16:35 AMsell$22.2$0.0098790.009840.0543772,247.9
0xc07...94BD
0xd7...fdee
11/03/202612:09:35 AMsell$32.63$0.0098980.014520.0544043,297.17
0x5Cf...9756
0x36...c63c
11/02/20269:07:47 PMsell$12.05$0.0099660.0053530.0544261,209.43
0xcD0...18bc
0x0b...59a8
11/02/20264:54:23 PMbuy$37.96$0.010210.016740.0545033,717.63
0xbED...1940
0x2b...d57d
11/02/20268:00:35 AMsell$50.32$0.010080.022040.054424,988.11
0xF9b...Af41
0x96...c4bd
11/02/20268:00:11 AMbuy$34.65$0.010310.015180.0545173,361.04
0xe11...748A
0x99...49bf
11/02/20266:06:11 AMsell$16.77$0.010110.0073280.0544191,658.21
0x899...a918
0x74...61d8
11/02/20265:27:59 AMbuy$28.39$0.010290.012420.0545032,758.29
0xbED...1940
0xf1...c6d1
11/02/20264:40:59 AMbuy$28.8$0.010290.012510.0544752,796.84
0xbED...1940
0x8f...d86c
11/02/20264:27:35 AMbuy$51$0.010220.022130.0544374,988.2
0xF9b...Af41
0x0c...a58b
11/02/20264:27:23 AMsell$164.61$0.010140.071410.05440216,220.58
0x513...8Dc8
0xad...acbd
11/02/20263:43:59 AMbuy$99.91$0.010430.043330.0545249,576.94
0x6F8...13eC
0x97...15e7
11/02/20263:43:47 AMbuy$124.9$0.010070.054170.0543712,395.61
0x315...9EbA
0x49...fe50
11/02/20263:43:47 AMsell$333.41$0.01010.14460.05438233,000
0xc6C...744E
0x99...f961
11/02/20263:43:47 AMbuy$47.65$0.010260.020660.0544534,641.09
0xC08...D64a
0xe7...674e
11/02/20262:49:11 AMbuy$28.47$0.010590.012410.0546222,686.35
0xbED...1940
0x53...e529
11/02/20262:09:35 AMsell$48.49$0.01040.021150.054544,659.59
0x956...dB44
0xa3...5204
11/02/20261:13:35 AMbuy$38.79$0.01060.016970.0546373,659.58
0x65A...7675
0xfa...acd9
11/01/20268:58:35 PMbuy$25.79$0.010410.01140.0546052,476.64
0x899...a918
0x65...4398