WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01443
Price
0.058607 WETH
TVL
$128,894.74
MKT CAP
$13.8M
5m
0%
1h
1.00%
4h
0.98%
24h
11.13%
Share
TXNS
28
Buys
9
Sells
19
Volume
4K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
6.97M
Pooled WETH:
$16.87

CHEX/WETH price stats on Ethereum

As of June 7, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01443. CHEX price is up 11.13% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $3,759.39. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $13,787,001.84. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $128,894.74. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $128,894.74.

The total transactions of CHEX/WETH is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.

CHEX/WETH pool has a trading volume of $3,759.39 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008607, captured at 11:23 PM UTC.

The price of converting 1 CHEX to USD is $0.01443 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/07/202611:13:23 PMbuy$29.93$0.014430.017840.0586072,073.06
0x17D...3F24
0x83...c99a
06/07/202610:23:59 PMsell$164.27$0.014290.097950.05852411,490.95
0xb1b...8404
0xd6...9b15
06/07/20268:38:11 PMsell$70.75$0.014150.043370.058684,997.11
0xb1b...8404
0x23...f8ac
06/07/20268:36:47 PMsell$106.05$0.014290.065280.0588017,417
0x000...Ee52
0x31...4c71
06/07/20268:36:23 PMbuy$274.92$0.01440.16910.05886319,086.54
0xe11...748A
0x84...59ca
06/07/20263:15:59 PMsell$84.8$0.013940.052070.058566,083.53
0xE1a...1C8a
0x0d...59e5
06/07/20263:13:59 PMsell$300.16$0.014340.18450.05882120,920.49
0x6F8...13eC
0xdd...3898
06/07/20263:13:47 PMbuy$492.53$0.014420.30280.05886734,149.55
0xe0D...A776
0x06...c997
06/07/20262:58:59 PMsell$17.41$0.013630.010690.0583761,277.08
0x8d7...5308
0x5c...7ff8
06/07/20262:56:47 PMsell$67.16$0.013720.041270.0584334,894.64
0x8d7...5308
0x56...c71f
06/07/20268:42:47 AMsell$61.63$0.013790.038050.058524,466.11
0xb1b...8404
0x5c...0722
06/07/20268:42:23 AMsell$129.79$0.0140.080170.058659,268.63
0x200...da4A
0x14...e52c
06/07/20268:41:35 AMsell$150.04$0.014310.092670.05884210,480.36
0x6F8...13eC
0xe8...555e
06/07/20268:41:23 AMbuy$350.07$0.014380.21610.05888224,337.14
0x658...a90C
0x86...14ef
06/07/20267:55:11 AMsell$151.38$0.013830.093840.05857410,944.55
0xb1b...8404
0xee...1753
06/07/20267:53:47 AMbuy$122.56$0.014140.076010.0587698,667.69
0xceD...17a7
0xf9...d99d
06/07/20267:38:35 AMsell$102.65$0.013840.063650.0585827,417
0xFE0...F65A
0xda...9313
06/07/20267:38:35 AMsell$55.55$0.014010.034440.058693,963.89
0x000...F6af
0x3f...c679
06/07/20267:38:11 AMbuy$351.46$0.013960.2180.05866125,169.1
0xe11...748A
0x69...2e52
06/07/20266:59:47 AMsell$86.62$0.013420.053650.0583136,454.19
0x984...E34d
0x54...13c5