WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009553
Price
0.054666 WETH
TVL
$79,502.61
MKT CAP
$8.9M
5m
0%
1h
0%
4h
2.66%
24h
-0.39%
Share
TXNS
17
Buys
9
Sells
8
Volume
946
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.87M
Pooled WETH:
$16.09

CHEX/WETH price stats on Ethereum

As of November 10, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009553. CHEX price is down -0.39% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $946.00. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $8,903,219.83. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $79,502.61. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $79,502.61.

The total transactions of CHEX/WETH is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

CHEX/WETH pool has a trading volume of $946.00 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004666, captured at 10:45 PM UTC.

The price of converting 1 CHEX to USD is $0.009553 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20268:34:35 PMbuy$49.41$0.0095530.024140.0546665,172.74
0xCfB...76c4
0xa0...d906
11/10/20268:33:59 PMsell$44.2$0.0093610.021580.0545714,722.02
0x899...a918
0xb9...3519
11/10/20268:33:47 PMbuy$59.08$0.0095370.028850.0546566,195.6
0x668...BB3b
0x75...4730
11/10/20268:32:35 PMsell$58.95$0.0093530.028760.0545646,302.52
0x899...a918
0x40...4a2a
11/10/20268:32:23 PMbuy$59.22$0.009540.02890.0546576,207.41
0x9c9...0E7f
0x87...a21d
11/10/20268:31:59 PMsell$50.82$0.0093460.024790.054565,437.43
0x899...a918
0x96...99b1
11/10/20268:31:47 PMbuy$76.09$0.0095110.037120.054648,000.16
0x0E3...dC87
0xcf...19b6
11/10/20266:27:11 PMbuy$19.06$0.0093050.0094050.054592,048.81
0x754...C024
0xa5...b8a7
11/10/202611:46:23 AMbuy$9.9$0.0095660.0047360.0545751,035.1
0x5D6...e8F3
0xb3...6d60
11/10/20266:29:35 AMsell$5.96$0.0094920.0028150.054482627.99
0x939...38e3
0x5f...aad5
11/10/20262:50:11 AMsell$2.27$0.0095180.0010730.054486239.22
0xc85...B723
0x72...8e25
11/09/202611:46:59 PMsell$59.1$0.0096230.027740.0545176,142.04
0x899...a918
0xb0...4ce9
11/09/202611:46:35 PMbuy$57.33$0.0098230.02690.0546095,837.09
0x0Ad...A643
0x5f...07a0
11/09/202611:45:47 PMsell$88.46$0.009660.041510.0545339,157.15
0x899...a918
0xeb...8099
11/09/202611:45:35 PMbuy$103.97$0.009840.04880.05461810,566.13
0x0Ad...A643
0x98...7f0b
11/09/202611:44:35 PMsell$87.91$0.009590.041430.0545199,167.13
0x899...a918
0x51...beef
11/09/202611:44:23 PMbuy$114.18$0.0097960.05360.05459811,655.63
0x0Ad...A643
0xe3...6182
11/09/20263:32:35 PMsell$44.19$0.0095360.020730.0544734,634.53
0x3A9...33fF
0xdc...60f5
11/09/20267:14:59 AMbuy$30.44$0.0095210.014610.054573,197.51
0x899...a918
0x88...7ae6
11/09/20266:56:35 AMsell$0.4081$0.0094520.00019280.05446543.18
0x373...2A5A
0x44...95eb