WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.008317
Price
0.054425 WETH
TVL
$69,894.64
MKT CAP
$7.8M
5m
1.08%
1h
-1.37%
4h
1.94%
24h
0.38%
Share
TXNS
143
Buys
59
Sells
84
Volume
6K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.92M
Pooled WETH:
$15.4

CHEX/WETH price stats on Ethereum

As of August 14, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.008317. CHEX price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $6,200.76. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $7,764,766.41. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $69,894.65. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $69,894.65.

The total transactions of CHEX/WETH is 143 in the last 24 hours, 59 of which are buy transactions, and 84 are sales transactions.

CHEX/WETH pool has a trading volume of $6,200.76 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004425, captured at 11:51 PM UTC.

The price of converting 1 CHEX to USD is $0.008317 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/202611:49:59 PMbuy$18.79$0.0083170.010.0544252,259.71
0xd7E...a3B2
0x2b...4d90
08/14/202611:49:59 PMsell$31.14$0.0081630.016560.0543433,815
0xBA0...d791
0x3e...5b59
08/14/202611:49:11 PMsell$31.13$0.0082180.016570.0543733,788.88
0xBA0...d791
0xe2...2fa3
08/14/202611:48:23 PMsell$31.14$0.0082760.016570.0544043,763.19
0xBA0...d791
0x75...75cf
08/14/202611:47:35 PMsell$31.14$0.0083350.016570.0544353,736.43
0xBA0...d791
0x04...285a
08/14/202611:46:11 PMsell$40.85$0.0083990.021740.054474,863.67
0xFE0...F65A
0xe7...5ca5
08/14/202611:45:59 PMsell$32.5$0.0084670.01730.0545073,839.43
0xBA0...d791
0xcf...0f38
08/14/202611:45:47 PMbuy$196.04$0.0084840.10430.05451623,105.48
0xf34...45eD
0xa5...376d
08/14/202611:44:47 PMsell$31.14$0.0081680.016570.0543473,812.58
0xBA0...d791
0x52...1d6b
08/14/202611:43:59 PMsell$31.14$0.0082280.016560.0543773,784.81
0xBA0...d791
0x80...c95e
08/14/202611:42:59 PMsell$31.14$0.0082870.016560.0544083,758.1
0xBA0...d791
0x91...623a
08/14/202611:42:11 PMsell$31.15$0.0083440.016570.0544383,733.65
0xBA0...d791
0xda...dad5
08/14/202611:21:11 PMbuy$156.79$0.0083880.083480.05446618,692.32
0x51c...9311
0x10...f9af
08/14/202611:12:23 PMbuy$22.4$0.0082240.011920.0543782,723.93
0xcec...F609
0x57...71dd
08/14/202611:12:23 PMsell$31.14$0.0080690.016570.0542953,859.8
0xBA0...d791
0xf4...1a35
08/14/202611:11:35 PMsell$31.14$0.0080840.016580.0543043,851.93
0xBA0...d791
0x9b...caf0
08/14/202611:11:35 PMbuy$21.9$0.008240.011660.0543872,657.66
0xd7E...a3B2
0x9b...dbe3
08/14/202611:10:47 PMbuy$18.78$0.008260.010.0543982,273.59
0xDf8...b40C
0xef...e83f
08/14/202611:10:47 PMsell$31.14$0.0081070.016580.0543163,840.99
0xBA0...d791
0x7b...5bfe
08/14/202611:10:11 PMsell$31.15$0.0081490.016580.0543393,823.04
0xBA0...d791
0x6f...8006