WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01186
Price
0.056348 WETH
TVL
$86,374.54
MKT CAP
$11.1M
5m
0%
1h
0%
4h
0.61%
24h
3.81%
Share
TXNS
18
Buys
7
Sells
11
Volume
1K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.7M
Pooled WETH:
$16.35

CHEX/WETH price stats on Ethereum

As of August 2, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01186. CHEX price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,070.16. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $11,143,352.88. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $86,374.54. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $86,374.54.

The total transactions of CHEX/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

CHEX/WETH pool has a trading volume of $1,070.16 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006348, captured at 2:05 PM UTC.

The price of converting 1 CHEX to USD is $0.01186 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202610:08:35 AMsell$66.03$0.011860.035320.0563485,564.61
0xbD3...2e57
0xdd...a771
08/02/20269:34:35 AMsell$12.25$0.011940.0065540.0563841,026.6
0x899...a918
0xae...25a6
08/02/20269:34:23 AMbuy$173.29$0.012040.092620.05643914,385.08
0x863...0CAC
0x97...b291
08/02/20267:54:59 AMbuy$150.01$0.011790.080.05628912,718.83
0xDbc...888F
0x40...98b7
08/02/20265:40:23 AMbuy$11.76$0.011650.0062730.0562161,009.21
0x899...a918
0x8d...793f
08/02/20263:38:11 AMsell$114.84$0.011520.061180.0561389,966.2
0xbED...1940
0x07...b09b
08/02/20263:26:47 AMsell$81.07$0.011670.043230.0562276,941.69
0x200...da4A
0x41...4db2
08/02/20263:26:35 AMbuy$218.33$0.01180.11640.05629118,501.48
0xDbc...888F
0xed...690e
08/02/20262:08:23 AMsell$43.86$0.011420.023380.0560883,840.33
0x899...a918
0x43...ece8
08/02/20261:15:35 AMsell$11.95$0.011350.006440.0561131,053.39
0x899...a918
0xa4...1113
08/02/20261:13:11 AMsell$12.31$0.011340.0066470.0561241,085.31
0x899...a918
0xf7...b68b
08/02/20261:06:35 AMsell$12.54$0.011330.0067930.0561361,107.12
0x899...a918
0x11...c9d9
08/01/202610:44:47 PMsell$36.5$0.011370.019770.0561583,210.58
0x899...a918
0x90...985a
08/01/20266:47:47 PMbuy$21.63$0.011480.011840.0562911,883.43
0x899...a918
0x35...9088
08/01/20266:03:47 PMbuy$62.83$0.011620.033790.0562515,406.07
0x033...9D81
0x8d...d58d
08/01/20262:30:47 PMsell$12.97$0.011420.0069320.0561041,135.52
0x899...a918
0x92...9f69
08/01/20262:09:35 PMbuy$10.06$0.011640.0053830.05623864.16
0xc84...FaDb
0x84...e090
08/01/20262:08:35 PMsell$17.84$0.011430.0095390.0561091,561.27
0x899...a918
0x3c...2681
08/01/20269:01:47 AMbuy$26.15$0.011630.0140.056232,247.13
0xbA0...F2D6
0xef...5660
08/01/20267:16:11 AMsell$1.12$0.011390.00060180.05609498.73
0xCBf...FDad
0x68...2af2