WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01275
Price
0.05509 WETH
TVL
$101,143.64
MKT CAP
$11.9M
5m
0%
1h
-0.30%
4h
-0.58%
24h
-5.20%
Share
TXNS
35
Buys
15
Sells
20
Volume
4K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.79M
Pooled WETH:
$16.01

CHEX/WETH price stats on Ethereum

As of October 11, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01275. CHEX price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $4,230.08. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $11,861,394.95. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $101,143.65. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $101,143.65.

The total transactions of CHEX/WETH is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.

CHEX/WETH pool has a trading volume of $4,230.08 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00000509, captured at 3:04 PM UTC.

The price of converting 1 CHEX to USD is $0.01275 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/11/20262:37:23 PMbuy$22.51$0.012750.0089860.055091,765.31
0x899...a918
0x0a...ba08
10/11/20262:37:11 PMsell$39.97$0.012510.015950.0549973,192.75
0x030...1000
0xeb...7adc
10/11/20262:36:11 PMsell$3.93$0.012570.0015680.055018312.61
0x8F4...FcCe
0x1b...32ee
10/11/20262:07:59 PMbuy$12.66$0.012790.0050640.055115989.99
0x899...a918
0x46...de53
10/11/202612:13:11 PMbuy$32.21$0.012760.012850.0550942,522.83
0x899...a918
0xe2...fdde
10/11/202612:12:59 PMbuy$47.24$0.012670.018850.0550563,727.98
0x768...9604
0xfa...1e60
10/11/202612:12:47 PMbuy$30.89$0.012580.012320.0550192,455.69
0xcF5...5ee4
0xf0...158e
10/11/202612:12:35 PMsell$223.9$0.012550.089340.0550117,832.74
0xC0F...4A6a
0xb7...711a
10/11/202611:09:23 AMbuy$32$0.0130.01280.0552052,460.27
0x720...7db9
0x3c...5d43
10/11/202610:52:35 AMsell$28.41$0.012740.011370.05512,229.79
0x657...f0D9
0xda...991e
10/11/202610:44:35 AMsell$49.71$0.012820.019910.0551373,875.94
0x720...7db9
0xc8...46b4
10/11/20263:28:11 AMbuy$46.32$0.013120.01850.0552433,529.3
0xaEB...0dBa
0x45...e80a
10/10/202610:52:11 PMbuy$249.88$0.012770.099780.05510119,560.61
0x315...9EbA
0x04...4f89
10/10/202610:51:59 PMsell$362.81$0.012650.14480.05505328,665.07
0x663...A795
0x9f...499e
10/10/20269:53:47 PMsell$128.99$0.013270.051410.0552899,720.09
0x7cc...8BA6
0x75...c8ef
10/10/20269:41:23 PMbuy$68.62$0.013720.027390.0554785,000
0xDbc...888F
0x7d...3176
10/10/20269:41:23 PMsell$50.95$0.013470.020330.0553773,782.18
0x000...C5a7
0x9a...8ddc
10/10/20269:40:59 PMbuy$135.69$0.013560.054120.05541210,000
0xDbc...888F
0xa0...34f8
10/10/20269:40:59 PMsell$35.08$0.013420.013990.0553532,614.22
0x000...C5a7
0x4a...449d
10/10/20265:14:11 PMsell$128.96$0.013280.051480.0553029,710.09
0x7cc...8BA6
0x9b...3685