WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01043
Price
0.054524 WETH
TVL
$87,789.24
MKT CAP
$9.7M
5m
0%
1h
-1.57%
4h
-1.59%
24h
0.83%
Share
TXNS
19
Buys
13
Sells
6
Volume
1K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.88M
Pooled WETH:
$16

CHEX/WETH price stats on Ethereum

As of November 2, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01043. CHEX price is up 0.83% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,047.27. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,718,434.13. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $87,789.24. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $87,789.24.

The total transactions of CHEX/WETH is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

CHEX/WETH pool has a trading volume of $1,047.27 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004524, captured at 4:21 AM UTC.

The price of converting 1 CHEX to USD is $0.01043 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/20263:43:59 AMbuy$99.91$0.010430.043330.0545249,576.94
0x6F8...13eC
0x97...15e7
11/02/20263:43:47 AMbuy$124.9$0.010070.054170.0543712,395.61
0x315...9EbA
0x49...fe50
11/02/20263:43:47 AMsell$333.41$0.01010.14460.05438233,000
0xc6C...744E
0x99...f961
11/02/20263:43:47 AMbuy$47.65$0.010260.020660.0544534,641.09
0xC08...D64a
0xe7...674e
11/02/20262:49:11 AMbuy$28.47$0.010590.012410.0546222,686.35
0xbED...1940
0x53...e529
11/02/20262:09:35 AMsell$48.49$0.01040.021150.054544,659.59
0x956...dB44
0xa3...5204
11/02/20261:13:35 AMbuy$38.79$0.01060.016970.0546373,659.58
0x65A...7675
0xfa...acd9
11/01/20268:58:35 PMbuy$25.79$0.010410.01140.0546052,476.64
0x899...a918
0x65...4398
11/01/20268:58:11 PMsell$41.71$0.010220.018440.0545224,078.37
0xBD2...9C26
0x0e...f425
11/01/20268:19:35 PMbuy$10.99$0.010430.0048770.0546291,053.51
0x899...a918
0xd0...7d7e
11/01/20267:13:35 PMbuy$13.59$0.01040.0060330.0546171,306.72
0x899...a918
0xfb...8e12
11/01/20263:32:59 PMsell$65$0.010310.028670.054556,300.93
0x388...068B
0x20...9017
11/01/20262:32:11 PMsell$18.63$0.010410.0082180.0545921,789.66
0x899...a918
0x92...b91d
11/01/20262:31:47 PMsell$15.96$0.010440.0070430.0546091,528.08
0x899...a918
0x92...7d2f
11/01/20262:26:35 PMbuy$25.99$0.010650.011460.0546982,440
0x899...a918
0x06...ab51
11/01/20262:25:35 PMbuy$38.85$0.010570.017140.0546653,674.72
0x899...a918
0xd0...f8a7
11/01/20262:25:23 PMbuy$36.08$0.010490.01590.0546273,437.36
0x899...a918
0x78...ad5a
11/01/20262:24:35 PMbuy$16.27$0.010430.007180.0546011,560.24
0x899...a918
0xe0...4fb4
11/01/202612:16:47 PMbuy$16.69$0.010340.0073970.0545851,613.29
0x899...a918
0x30...d9bb
11/01/20263:39:35 AMsell$11.44$0.010180.0050490.0544911,124.28
0x899...a918
0xdc...2a95