WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009933
Price
0.054016 WETH
TVL
$85,854.31
MKT CAP
$9.2M
5m
0%
1h
-0.93%
4h
-0.93%
24h
0.17%
Share
TXNS
36
Buys
18
Sells
18
Volume
2K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.84M
Pooled WETH:
$15.25

CHEX/WETH price stats on Ethereum

As of September 13, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009933. CHEX price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $2,245.39. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,223,057.34. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $85,854.31. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $85,854.31.

The total transactions of CHEX/WETH is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.

CHEX/WETH pool has a trading volume of $2,245.39 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004016, captured at 11:01 PM UTC.

The price of converting 1 CHEX to USD is $0.009933 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/202610:56:47 PMbuy$9.18$0.0099330.0037140.054016924.77
0xd05...DF7D
0x42...0b8b
09/13/20269:59:47 PMbuy$35.51$0.010020.014150.0539973,541.67
0x8a7...15AA
0x19...2e38
09/13/20266:40:23 PMbuy$34.53$0.0099520.013760.0539683,469.81
0x601...4181
0xe6...7822
09/13/20266:39:35 PMbuy$71.07$0.0098420.028330.0539237,221.64
0xF9b...Af41
0x1d...468c
09/13/20266:39:23 PMsell$184.27$0.0097610.073480.05389218,877.06
0x576...3Cc6
0x63...e44f
09/13/20264:13:59 PMsell$70.08$0.010010.027990.0539997,000
0xDbc...888F
0x9a...b80d
09/13/20262:40:23 PMsell$86.92$0.010120.034890.0540668,581.47
0x929...0998
0x74...ca6b
09/13/20262:25:47 PMsell$50.73$0.010270.020370.0541254,939.78
0x5a3...60fa
0xff...be51
09/13/20262:25:23 PMsell$52.32$0.010380.021010.0541695,039.23
0x5FB...13dA
0x53...fff5
09/13/20262:25:11 PMbuy$146.2$0.010490.058680.05421313,927.69
0x7D7...25ED
0x83...1f25
09/13/20262:17:23 PMsell$25.64$0.010140.01030.0540782,526.95
0xF9b...Af41
0x2c...c403
09/13/20262:17:11 PMbuy$170.86$0.010190.068660.05409816,752.79
0x0DC...3eaF
0x9b...0334
09/13/20261:25:11 PMbuy$32$0.0099080.012950.0540123,229.5
0xbED...1940
0x88...7aac
09/13/202612:38:47 PMbuy$58.31$0.0098360.023560.0539735,929.09
0x601...4181
0x36...7ea6
09/13/202612:38:35 PMsell$51.34$0.0096340.020740.0538915,329.67
0x929...0998
0x78...cc4e
09/13/202612:31:59 PMsell$45.11$0.0097560.018180.0539324,623.59
0x956...dB44
0xc7...9bbd
09/13/202611:10:23 AMbuy$31.22$0.0099330.012630.0540183,143.53
0xbED...1940
0xbd...b314
09/13/20268:47:59 AMbuy$19.98$0.0099670.0080140.0539962,005.26
0xd05...DF7D
0x18...dc8a
09/13/20268:44:47 AMsell$14.91$0.0097590.0059840.0539151,528.56
0x3ba...D76e
0x9e...6360
09/13/20267:10:23 AMbuy$33.02$0.010020.013130.0539873,293.87
0x601...4181
0x57...8ef8