WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01055
Price
0.054576 WETH
TVL
$88,447.8
MKT CAP
$9.8M
5m
0%
1h
0%
4h
0.49%
24h
11.51%
Share
TXNS
116
Buys
58
Sells
58
Volume
7K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.88M
Pooled WETH:
$16.02

CHEX/WETH price stats on Ethereum

As of October 29, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01055. CHEX price is up 11.51% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $7,465.68. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,834,441.42. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $88,447.81. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $88,447.81.

The total transactions of CHEX/WETH is 116 in the last 24 hours, 58 of which are buy transactions, and 58 are sales transactions.

CHEX/WETH pool has a trading volume of $7,465.68 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004576, captured at 5:54 AM UTC.

The price of converting 1 CHEX to USD is $0.01055 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20262:06:35 AMbuy$40.99$0.010550.017770.0545763,883.71
0xfd1...07b0
0x4f...8a1c
10/29/20261:32:35 AMbuy$33.2$0.010620.014190.054543,125.6
0xbED...1940
0x66...e5ac
10/29/20261:22:35 AMbuy$41.96$0.010550.01790.0545043,974.37
0xfd1...07b0
0x9a...4a4f
10/29/20261:22:23 AMsell$39.92$0.010340.017020.0544143,857.84
0x929...0998
0xf9...0450
10/29/202612:56:35 AMsell$27.67$0.010460.011760.0544462,646
0xEa3...e056
0x4b...bbea
10/29/202612:55:59 AMsell$10.4$0.01050.0044230.054464990.85
0xEa3...e056
0x25...fd36
10/28/20269:46:35 PMsell$103.97$0.010440.044020.0544249,950
0xDbc...888F
0xe2...d04d
10/28/20269:46:35 PMbuy$99.97$0.010650.042330.0545129,381.61
0x315...9EbA
0x1e...caac
10/28/20269:34:35 PMbuy$81.24$0.010650.034510.0545257,626.2
0x899...a918
0x99...408e
10/28/20269:34:23 PMsell$89.89$0.010450.038180.054448,600
0xDbc...888F
0xeb...4a55
10/28/20269:31:59 PMbuy$31.81$0.010730.01350.0545582,963.04
0x899...a918
0x27...d596
10/28/20269:31:35 PMsell$24.18$0.010510.010260.0544642,300
0xDbc...888F
0x0b...e47f
10/28/20269:31:11 PMbuy$52.84$0.010690.022430.0545414,940.24
0x899...a918
0x33...ee0a
10/28/20269:30:47 PMsell$58.23$0.010490.024710.0544535,550
0xDbc...888F
0x91...153e
10/28/20269:26:47 PMbuy$30.04$0.010760.012720.0545582,790.74
0x899...a918
0x16...4344
10/28/20269:26:35 PMsell$127.96$0.010660.054160.05451312,000
0xDbc...888F
0x3e...11fc
10/28/20269:23:11 PMbuy$71.15$0.010960.030060.0546336,489.24
0x899...a918
0x13...36f0
10/28/20269:22:47 PMsell$15.49$0.010680.0065470.0545151,450
0xDbc...888F
0x88...f1f5
10/28/20269:22:23 PMbuy$57.08$0.010850.024110.0545875,257.33
0xF9b...Af41
0xec...e2f0
10/28/20269:21:59 PMsell$115.65$0.01070.048850.05452310,800
0xDbc...888F
0x46...53b1