WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009514
Price
0.054117 WETH
TVL
$83,479.72
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
81
Buys
56
Sells
25
Volume
4K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.94M
Pooled WETH:
$15.79

CHEX/WETH price stats on Ethereum

As of October 27, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009514. CHEX price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $4,167.52. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $8,860,365.80. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $83,479.73. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $83,479.73.

The total transactions of CHEX/WETH is 81 in the last 24 hours, 56 of which are buy transactions, and 25 are sales transactions.

CHEX/WETH pool has a trading volume of $4,167.52 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004117, captured at 4:07 AM UTC.

The price of converting 1 CHEX to USD is $0.009514 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/27/20263:56:11 AMbuy$18.2$0.0095140.007880.0541171,913.73
0x899...a918
0xd9...a223
10/26/202610:17:47 PMsell$4.93$0.0092990.0021360.054029530.26
0xB3A...0790
0x71...e559
10/26/20268:18:59 PMbuy$28.77$0.0094850.012440.05413,033.93
0xE9C...f138
0x86...1d6a
10/26/20268:15:35 PMsell$26$0.0092920.011240.0540172,797.88
0xF9b...Af41
0x06...b9ab
10/26/20268:15:23 PMbuy$48.06$0.009460.020770.0540895,081.29
0x863...CD76
0xb3...096c
10/26/20267:08:11 PMbuy$43.36$0.0093570.018750.0540474,633.49
0xbED...1940
0x9c...0e3c
10/26/20266:53:59 PMbuy$47.55$0.0092680.020550.0540055,131.49
0x7D7...25ED
0xda...6d38
10/26/20266:40:59 PMbuy$99.92$0.0091440.043030.05393810,926.86
0x315...9EbA
0x75...5a8d
10/26/20266:40:47 PMsell$198.53$0.0090650.08550.05390421,900
0xc6C...744E
0x26...d961
10/26/20266:23:23 PMbuy$75.63$0.0093870.032560.0540418,057.03
0x078...789a
0x15...d198
10/26/20264:18:59 PMbuy$5.29$0.0092690.0022880.054004571.6
0x755...b063
0xe3...32ad
10/26/20261:45:23 PMbuy$99.66$0.0091060.043290.05395610,944.91
0x6F8...13eC
0xab...a940
10/26/20261:44:47 PMbuy$45.36$0.0089730.019660.053895,055.03
0x601...4181
0xf7...d54a
10/26/20261:44:47 PMsell$137.8$0.008890.059740.05385415,500
0xDbc...888F
0x4c...13ac
10/26/20261:29:11 PMbuy$99.87$0.0091220.043250.0539510,948.1
0x6F8...13eC
0x0a...711a
10/26/20261:28:59 PMsell$81.59$0.0089160.035350.0538649,150
0xDbc...888F
0x9a...afd2
10/26/20261:28:23 PMbuy$46.32$0.0091350.020070.0539595,070.99
0x899...a918
0x9d...bf00
10/26/20261:28:11 PMbuy$31.83$0.009050.01380.0539233,517.41
0xB91...0000
0x01...fac1
10/26/20261:27:59 PMsell$102.86$0.0089440.044590.05387711,500
0xDbc...888F
0x6f...bed0
10/26/20261:27:47 PMbuy$18.86$0.0092190.0081760.0539952,046.55
0x899...a918
0xc4...a367