WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01673
Price
0.057228 WETH
TVL
$194,886.79
MKT CAP
$16M
5m
0%
1h
0%
4h
-0.95%
24h
1.27%
Share
TXNS
70
Buys
42
Sells
28
Volume
35K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
8.42M
Pooled WETH:
$23.3

CHEX/WETH price stats on Ethereum

As of April 24, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01673. CHEX price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $35,054.32. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $15,951,981.69. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $194,886.80. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $194,886.80.

The total transactions of CHEX/WETH is 70 in the last 24 hours, 42 of which are buy transactions, and 28 are sales transactions.

CHEX/WETH pool has a trading volume of $35,054.32 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000007228, captured at 1:02 PM UTC.

The price of converting 1 CHEX to USD is $0.01673 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/24/202610:31:47 AMsell$125.7$0.016730.05430.0572287,512.83
0x899...a918
0x82...2be3
04/24/20269:55:23 AMsell$78.15$0.016770.033810.0572564,659.91
0x899...a918
0x7d...2d2d
04/24/20266:36:59 AMsell$295.6$0.016890.12780.05730817,500
0xc01...0a2B
0x50...2bd7
04/24/20264:08:11 AMbuy$68.05$0.017280.029480.0574893,936.69
0xae2...aE13
0x18...5814
04/23/20268:39:47 PMbuy$260.79$0.017310.1120.05744315,058.4
0xc01...0a2B
0x57...9df6
04/23/20268:37:47 PMbuy$214.95$0.017120.092590.05737712,551.33
0xc01...0a2B
0x46...f5fe
04/23/20267:05:35 PMbuy$8.48$0.016930.003680.057346500.93
0x75e...768f
0x6e...8a54
04/23/20267:03:47 PMbuy$13.26$0.016930.005750.057343783.04
0xc01...0a2B
0x56...751d
04/23/20266:56:11 PMbuy$190.48$0.016910.082390.05731411,264.4
0xc01...0a2B
0x88...8eba
04/23/20266:43:11 PMbuy$89.62$0.016830.038720.0572765,322.59
0x899...a918
0xa9...1b39
04/23/20266:42:35 PMsell$21.73$0.016490.0093840.0571221,317.66
0xd8E...b7e3
0x24...23c4
04/23/20266:41:59 PMbuy$131.17$0.016820.056520.0572517,794.63
0x899...a918
0x3e...37e7
04/23/20266:41:47 PMbuy$994.75$0.016230.42950.05701161,268.15
0x117...9643
0xf4...70fb
04/23/20266:41:47 PMbuy$313.56$0.016650.13540.0571918,831.31
0x7eC...f1f8
0x6e...3cc1
04/23/20266:41:47 PMsell$2,116.65$0.016260.9140.057022130,161.45
0x9B8...d140
0x7c...bc8a
04/23/20266:40:35 PMsell$543.31$0.017110.23450.05739131,740.56
0xb1b...8404
0x0c...1c61
04/23/20266:40:35 PMsell$1,243.14$0.017690.53670.05764170,245.97
0x315...9EbA
0x34...e4df
04/23/20266:40:23 PMbuy$2,305.02$0.01770.9950.057644130,161.45
0x9B8...d140
0xdc...8010
04/23/20266:25:23 PMbuy$41.25$0.016920.017840.0573192,437.77
0x7D7...25ED
0x9a...9fdb
04/23/20263:21:23 PMbuy$186.95$0.017040.079920.05728710,966.54
0x555...C35b
0x6c...fabd