WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01024
Price
0.054129 WETH
TVL
$86,577.3
MKT CAP
$9.5M
5m
0%
1h
0.08%
4h
0.91%
24h
-0.68%
Share
TXNS
30
Buys
13
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.78M
Pooled WETH:
$15.13

CHEX/WETH price stats on Ethereum

As of August 24, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01024. CHEX price is down -0.68% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,184.27. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,544,399.00. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $86,577.30. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $86,577.30.

The total transactions of CHEX/WETH is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.

CHEX/WETH pool has a trading volume of $1,184.27 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004129, captured at 10:54 PM UTC.

The price of converting 1 CHEX to USD is $0.01024 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/202610:04:47 PMbuy$4.3$0.010240.0017370.054129420.64
0x228...ac02
0x93...a172
08/24/202610:00:47 PMbuy$5.14$0.010230.0020730.054125502.71
0xc7F...2B7C
0xdd...63e6
08/24/20266:13:11 PMbuy$64$0.010150.025810.0540956,303.9
0x7D7...25ED
0xfb...21a3
08/24/202612:55:59 PMsell$38.94$0.010050.015480.0543,871.55
0xBA0...d791
0x27...bdb4
08/24/202612:10:59 PMsell$38.93$0.010010.015650.0540283,885.81
0xBA0...d791
0xe8...27fb
08/24/202612:01:23 PMbuy$21.3$0.010250.0085550.0541162,078.31
0xc84...FaDb
0x8c...3da8
08/24/202611:37:47 AMsell$38.99$0.010070.015630.054043,868.29
0xBA0...d791
0x7f...694a
08/24/202611:32:35 AMsell$21.26$0.010070.0085740.0540622,110.62
0x899...a918
0x6e...58ef
08/24/20267:38:23 AMsell$49.26$0.010030.020060.0540874,908.08
0xF9b...Af41
0x2c...8bc1
08/24/20267:36:47 AMsell$38.8$0.010110.01580.054123,835.77
0xBA0...d791
0x3c...09c8
08/24/20267:36:35 AMsell$13.93$0.010170.0056710.0541391,370.08
0x899...a918
0x49...c182
08/24/20267:36:23 AMbuy$98.96$0.01030.040270.0541919,607.01
0xe11...748A
0xfb...b77c
08/24/20267:13:11 AMsell$38.92$0.010090.015750.0540873,853.71
0xBA0...d791
0x72...cc07
08/24/20265:16:23 AMsell$38.96$0.01010.015860.0541153,854.87
0xBA0...d791
0xba...df42
08/24/20264:31:59 AMbuy$8.65$0.010290.0035380.05421840.53
0x0Bf...911b
0xca...b202
08/24/20261:41:23 AMbuy$46.99$0.010210.019260.0541894,599.27
0x912...a317
0x32...9dee
08/24/20261:29:11 AMbuy$39.98$0.010160.016350.0541573,933.2
0xBA0...d791
0xb7...8171
08/23/202611:29:23 PMsell$38.94$0.010.015860.0540743,894.05
0xBA0...d791
0xe9...298e
08/23/202611:28:11 PMsell$38.92$0.010060.015860.0541023,867.54
0xBA0...d791
0xa3...eeb0
08/23/202611:27:23 PMbuy$99.92$0.010210.040730.0541639,782.33
0x6d3...3bA2
0xaf...7256