WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009297
Price
0.053751 WETH
TVL
$82,982.43
MKT CAP
$8.6M
5m
0%
1h
0%
4h
-0.76%
24h
-3.10%
Share
TXNS
108
Buys
57
Sells
51
Volume
10K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.88M
Pooled WETH:
$15.18

CHEX/WETH price stats on Ethereum

As of September 18, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009297. CHEX price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $10,353.97. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $8,645,304.37. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $82,982.43. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $82,982.43.

The total transactions of CHEX/WETH is 108 in the last 24 hours, 57 of which are buy transactions, and 51 are sales transactions.

CHEX/WETH pool has a trading volume of $10,353.97 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000003751, captured at 3:54 AM UTC.

The price of converting 1 CHEX to USD is $0.009297 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20263:49:11 AMsell$52.16$0.0092970.021040.0537515,610.97
0xF9b...Af41
0xa9...9502
09/18/20261:06:23 AMbuy$14.33$0.0094030.0058590.0538431,524.33
0x77a...f2eF
0x29...a6f3
09/18/202612:57:11 AMbuy$17.33$0.0093680.0070860.053831,850.12
0x3a8...df09
0x7c...6dda
09/17/202611:16:23 PMsell$73.73$0.009240.030140.0537777,978.81
0x271...9903
0x27...c3b7
09/17/202610:56:23 PMsell$39.65$0.009340.016230.0538254,244.97
0xF9b...Af41
0x4c...65b5
09/17/202610:56:11 PMsell$33.86$0.0094040.013860.0538523,600.55
0x899...a918
0xbe...d5eb
09/17/202610:55:59 PMbuy$162.4$0.0094630.06650.05387417,161.85
0xBDC...F35F
0x65...6c22
09/17/202610:06:11 PMsell$41.57$0.0091690.016990.0537474,533.77
0x497...A452
0xc0...4b73
09/17/20269:49:11 PMbuy$28.16$0.009380.01150.0538293,002.69
0x7AA...DdE5
0x4e...d4bc
09/17/20269:47:23 PMbuy$112.65$0.0092330.0460.0537712,199.82
0x7AA...DdE5
0x09...b681
09/17/20269:11:47 PMsell$72.78$0.0090120.029710.0536798,075.85
0xD64...BB10
0xd1...95f2
09/17/20268:34:23 PMbuy$138.09$0.0092060.056280.05375215,000
0xAf4...328d
0x5b...7598
09/17/20268:34:23 PMsell$29.74$0.0091320.012120.0537223,257.12
0x8Aa...663A
0xcb...e043
09/17/20267:00:47 PMsell$76.07$0.0089510.031040.0536528,498.83
0x929...0998
0xb4...55a4
09/17/20266:45:59 PMsell$37.71$0.0090840.015350.0536994,151.35
0xF9b...Af41
0x37...6da8
09/17/20266:45:35 PMbuy$27.82$0.0092750.011330.0537793,000
0xDbc...888F
0x94...48e1
09/17/20266:43:23 PMbuy$61.31$0.0091770.0250.0537426,680.9
0xDbc...888F
0x33...ae53
09/17/20266:41:11 PMbuy$49.03$0.0090610.020.0536965,410.98
0xDbc...888F
0x46...1875
09/17/20266:29:11 PMbuy$98.57$0.008940.040080.05363511,026
0x899...a918
0x96...e5f5
09/17/20266:28:59 PMsell$211$0.0088730.085810.05360823,779.64
0x16a...CF1D
0x8e...8810