WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.02362
Price
0.059887 WETH
TVL
$253,526.5
MKT CAP
$22.6M
5m
0%
1h
0%
4h
2.01%
24h
3.96%
Share
TXNS
22
Buys
7
Sells
15
Volume
4K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.99M
Pooled WETH:
$27.12

CHEX/WETH price stats on Ethereum

As of May 5, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.02362. CHEX price is up 3.96% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,607.73. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $22,603,421.62. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $253,526.51. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $253,526.51.

The total transactions of CHEX/WETH is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

CHEX/WETH pool has a trading volume of $3,607.73 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000009887, captured at 4:37 PM UTC.

The price of converting 1 CHEX to USD is $0.02362 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/05/202612:51:23 PMsell$497.76$0.023620.20830.05988721,066.9
0x5D9...DEF1
0xa6...4d3a
05/05/202612:10:35 PMsell$39.69$0.023730.016670.0599721,672.43
0x7c1...d8bF
0x31...fd52
05/05/202612:10:23 PMsell$202.1$0.023820.08490.000010018,481.54
0x2D9...3756
0xbc...c9e0
05/05/202612:10:23 PMbuy$518.13$0.024190.21760.0000101621,416.01
0x932...8E9f
0xe3...8469
05/05/202612:10:11 PMsell$39.94$0.023520.016780.0598861,697.78
0x899...a918
0xcc...e8ea
05/05/202612:09:59 PMbuy$75.01$0.023990.031520.000010083,126.28
0x65A...7675
0x8f...c930
05/05/202612:06:47 PMsell$101.76$0.023520.042760.0598854,326.04
0x899...a918
0x8d...d2c3
05/05/202612:06:35 PMbuy$475.79$0.023870.20.0000100319,924.95
0xFDf...AC85
0x4b...9a30
05/05/202612:06:35 PMbuy$115.4$0.023720.04850.059974,865.1
0xae2...aE13
0x80...aa51
05/05/202612:06:11 PMbuy$64.89$0.023650.027270.0599422,743.59
0x979...24F9
0xf6...3de7
05/05/202611:58:23 AMsell$6.5$0.023160.0027320.059735280.63
0x869...1e63
0xf7...d9c5
05/05/202611:33:11 AMsell$9.26$0.023160.0038950.059738400
0xbD8...1ff9
0x0d...186b
05/05/20268:51:35 AMsell$60.43$0.023160.025430.0597482,609.43
0x899...a918
0x27...bec1
05/05/20268:39:35 AMsell$92.05$0.023220.038730.0597723,963.18
0x899...a918
0x3a...5a8a
05/05/20268:38:35 AMsell$86.14$0.02330.036220.05983,696.53
0x899...a918
0x46...0397
05/05/20264:16:23 AMsell$67.91$0.02340.028510.0598242,901.97
0xc7e...8076
0x54...5ea6
05/05/20263:37:47 AMsell$74.09$0.023450.03110.0598463,159.11
0x899...a918
0xfd...618b
05/05/202612:52:35 AMsell$62.87$0.023260.026660.0598682,702.55
0xae2...aE13
0x88...655d
05/04/20269:25:35 PMsell$80$0.023340.033890.0598913,426.41
0x899...a918
0xe6...4773
05/04/20266:25:35 PMbuy$789.27$0.023590.33370.05997833,446.57
0xD33...02B6
0x0e...895e