WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01212
Price
0.057317 WETH
TVL
$112,433.58
MKT CAP
$11.6M
5m
0%
1h
0%
4h
-5.68%
24h
-12.80%
Share
TXNS
77
Buys
36
Sells
41
Volume
11K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.04M
Pooled WETH:
$16.34

CHEX/WETH price stats on Ethereum

As of June 9, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01212. CHEX price is down -12.80% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $10,780.47. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $11,573,987.34. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $112,433.58. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $112,433.58.

The total transactions of CHEX/WETH is 77 in the last 24 hours, 36 of which are buy transactions, and 41 are sales transactions.

CHEX/WETH pool has a trading volume of $10,780.47 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000007317, captured at 11:21 PM UTC.

The price of converting 1 CHEX to USD is $0.01212 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/09/20269:17:23 PMsell$36.26$0.012120.021890.0573172,991.38
0x899...a918
0x2d...260f
06/09/20268:48:47 PMbuy$54.53$0.012370.032850.0574554,407.04
0x0AB...504E
0x77...7e15
06/09/20268:48:35 PMsell$138.92$0.012210.083720.05735911,377.76
0x173...2942
0x46...fcd0
06/09/20268:39:11 PMbuy$49.76$0.012550.030.0575653,965.56
0xFDf...AC85
0x3e...1e22
06/09/20268:38:11 PMsell$105.54$0.012340.063690.0574498,550.1
0xA38...d9F1
0xab...34f5
06/09/20268:35:59 PMsell$50.89$0.012490.030730.0575464,072.24
0x899...a918
0xd2...9a48
06/09/20268:35:47 PMsell$28.19$0.012580.017020.0575962,241.56
0x899...a918
0x94...40ca
06/09/20267:20:11 PMbuy$69.47$0.012730.042140.0577245,456.43
0x0AB...504E
0xd3...723e
06/09/20267:19:59 PMsell$195.41$0.01260.11850.0576515,502.43
0x2Fe...d110
0x2f...5b59
06/09/20266:17:59 PMsell$55.87$0.012850.033950.057814,347.27
0x938...F8a3
0x05...39f6
06/09/20263:55:59 PMbuy$28.4$0.013080.017340.0579862,171.22
0x899...a918
0xda...27d4
06/09/20263:18:59 PMsell$36.35$0.012920.022020.0578332,812.32
0xae2...aE13
0x31...a9d7
06/09/20262:17:47 PMbuy$36.69$0.013180.022230.0579922,782.62
0x899...a918
0x67...3b16
06/09/20261:58:59 PMsell$101.36$0.013150.060680.0578737,707.05
0x899...a918
0x5a...0a7f
06/09/20261:58:47 PMbuy$99.94$0.013420.059830.0580357,446.24
0x6F8...13eC
0x92...acd1
06/09/20261:55:11 PMsell$100.35$0.013150.06010.0578767,630.74
0x899...a918
0xe7...5abb
06/09/20261:54:47 PMbuy$150.02$0.013480.089760.05807111,122.1
0x6F8...13eC
0x3b...501e
06/09/20261:54:47 PMsell$26.81$0.013290.016040.0579572,016.51
0xae2...aE13
0x0c...7993
06/09/20261:54:47 PMbuy$85.31$0.013360.051050.0579996,381.95
0xae2...aE13
0x9d...32d7
06/09/20261:53:23 PMsell$108.75$0.013160.06490.0578558,263
0x899...a918
0x6b...b33e