- WhatToFarm
- Ethereum
- Uniswap V3
- CHEX-WETH LPs
Info about CHEX-WETH pair
- Pooled CHEX:
- 8.23M
- Pooled WETH:
- $39.59
CHEX/WETH price stats on Ethereum
As of January 20, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.05809. CHEX price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $77,829.14. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $40,168,329.59. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $596,848.45. The CHEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEX/WETH now?
The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $596,848.45.
How many transactions are there in the CHEX/WETH pool in the last 24 hours?
The total transactions of CHEX/WETH is 115 in the last 24 hours, 48 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the CHEX/WETH pool in the last 24 hours?
CHEX/WETH pool has a trading volume of $77,829.14 in the last 24 hours.
What is the exchange rate of 1 CHEX to WETH?
The exchange rate of 1 CHEX to WETH is 0.00001933, captured at 7:02 PM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.05809 today.
CHEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:52:11 PM | buy | $1,201.67 | $0.05809 | 0.4 | 0.00001933 | 20,685.18 | 0x62...5c53 | |
| 01/20/2026 | 6:48:59 PM | sell | $33.15 | $0.05633 | 0.0111 | 0.00001886 | 588.53 | 0xf2...1c8c | |
| 01/20/2026 | 6:39:11 PM | sell | $134.69 | $0.05671 | 0.04482 | 0.00001887 | 2,375 | 0x91...b0cd | |
| 01/20/2026 | 6:38:35 PM | sell | $42.56 | $0.05675 | 0.01416 | 0.00001888 | 750 | 0xa8...6d78 | |
| 01/20/2026 | 6:29:11 PM | sell | $565.7 | $0.05657 | 0.1893 | 0.00001893 | 10,000 | 0x3c...0c4e | |
| 01/20/2026 | 6:28:23 PM | sell | $568.47 | $0.05684 | 0.1902 | 0.00001902 | 10,000 | 0x4e...068a | |
| 01/20/2026 | 6:08:47 PM | buy | $445.28 | $0.05831 | 0.1483 | 0.00001942 | 7,635.97 | 0xe4...04aa | |
| 01/20/2026 | 6:05:47 PM | buy | $420.98 | $0.05809 | 0.1402 | 0.00001935 | 7,246.2 | 0x3d...34a9 | |
| 01/20/2026 | 6:05:35 PM | sell | $2,878.92 | $0.05761 | 0.9591 | 0.00001919 | 49,966.76 | 0xf2...1b0a | |
| 01/20/2026 | 5:54:59 PM | sell | $290.83 | $0.05816 | 0.0975 | 0.0000195 | 5,000 | 0xd6...5069 | |
| 01/20/2026 | 5:40:59 PM | buy | $1,502.59 | $0.05935 | 0.5006 | 0.00001977 | 25,314.49 | 0xfa...9dfe | |
| 01/20/2026 | 5:38:47 PM | buy | $1,493.99 | $0.05815 | 0.5005 | 0.00001948 | 25,687.9 | 0x55...efca | |
| 01/20/2026 | 5:38:11 PM | sell | $804.65 | $0.05681 | 0.2696 | 0.00001903 | 14,163.24 | 0xef...9b8e | |
| 01/20/2026 | 5:36:59 PM | buy | $434.54 | $0.05846 | 0.1445 | 0.00001945 | 7,432 | 0x61...19a0 | |
| 01/20/2026 | 5:36:47 PM | sell | $454.77 | $0.05731 | 0.1513 | 0.00001907 | 7,934.94 | 0xee...c4e3 | |
| 01/20/2026 | 5:36:47 PM | sell | $524.88 | $0.05759 | 0.1746 | 0.00001916 | 9,113.26 | 0xc4...28e3 | |
| 01/20/2026 | 5:11:35 PM | sell | $692.36 | $0.05789 | 0.2305 | 0.00001928 | 11,958.81 | 0x7d...c690 | |
| 01/20/2026 | 5:11:23 PM | sell | $241.88 | $0.05816 | 0.08056 | 0.00001937 | 4,158.49 | 0x14...a760 | |
| 01/20/2026 | 5:09:35 PM | sell | $994.3 | $0.05853 | 0.3311 | 0.00001949 | 16,987.84 | 0xd3...66c4 | |
| 01/20/2026 | 5:01:11 PM | sell | $147.74 | $0.05909 | 0.049 | 0.0000196 | 2,500 | 0x6f...0973 |