WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01091
Price
0.054432 WETH
TVL
$89,754.15
MKT CAP
$10.2M
5m
0%
1h
-0.96%
4h
-5.53%
24h
-0.79%
Share
TXNS
194
Buys
100
Sells
94
Volume
12K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.76M
Pooled WETH:
$15.36

CHEX/WETH price stats on Ethereum

As of August 30, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01091. CHEX price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 194 trades with trading volume of $12,285.54. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,164,094.47. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $89,754.16. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $89,754.16.

The total transactions of CHEX/WETH is 194 in the last 24 hours, 100 of which are buy transactions, and 94 are sales transactions.

CHEX/WETH pool has a trading volume of $12,285.54 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004432, captured at 1:04 AM UTC.

The price of converting 1 CHEX to USD is $0.01091 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202612:22:23 AMsell$13.96$0.010910.0056730.0544321,280.02
0xd0f...6F87
0x65...700d
08/30/202612:22:11 AMbuy$39.99$0.01110.016240.054513,601.56
0xBA0...d791
0x56...7ffa
08/30/202612:20:59 AMbuy$40$0.011010.016240.0544743,630.89
0xBA0...d791
0x8f...cf3b
08/30/202612:19:47 AMbuy$39.99$0.010930.016230.0544383,658.26
0xBA0...d791
0xb8...d99f
08/30/202612:10:47 AMsell$42.61$0.010680.017350.0543513,988.77
0x6d3...3bA2
0x98...699c
08/30/202612:01:47 AMbuy$39.99$0.010910.016270.0544413,665.15
0xBA0...d791
0x64...e6a1
08/30/202612:00:35 AMbuy$39.98$0.010820.016270.0544043,695.34
0xBA0...d791
0x40...975e
08/29/202611:59:47 PMsell$97.6$0.010670.039710.0543439,144.68
0xbED...1940
0x09...d92f
08/29/202611:59:23 PMsell$99.87$0.010890.040630.0544319,168.45
0x200...da4A
0x10...4d8e
08/29/202611:59:23 PMbuy$39.99$0.011180.016270.0545493,576.77
0xBA0...d791
0x9d...9189
08/29/202611:58:11 PMbuy$39.99$0.011090.016270.0545133,605.44
0xBA0...d791
0xe9...6ddf
08/29/202611:56:59 PMbuy$40$0.0110.016270.0544763,634.98
0xBA0...d791
0x07...9ed2
08/29/202611:55:47 PMbuy$39.99$0.010910.016260.054443,663.58
0xBA0...d791
0x09...8c55
08/29/202611:54:59 PMsell$100.01$0.010760.040680.0543799,291.65
0x6d3...3bA2
0x90...18d2
08/29/202611:54:23 PMbuy$39.99$0.011050.016270.0544953,618.87
0xBA0...d791
0x04...e27f
08/29/202611:53:11 PMbuy$39.99$0.010960.016260.0544593,646.92
0xBA0...d791
0x62...257e
08/29/202611:51:59 PMbuy$39.99$0.010870.016260.0544233,676.33
0xBA0...d791
0xfd...e72b
08/29/202611:50:47 PMsell$98.66$0.010720.040120.0543619,198.63
0xbED...1940
0xd8...8ac9
08/29/202611:50:47 PMbuy$39.99$0.011010.016260.0544773,632.1
0xBA0...d791
0x1e...bf84
08/29/202611:50:23 PMsell$64.84$0.010820.026360.0543995,991.86
0x200...da4A
0x8c...15e3