- WhatToFarm
- Ethereum
- Uniswap V3
- CHEX-WETH LPs
Info about CHEX-WETH pair
- Pooled CHEX:
- 6.49M
- Pooled WETH:
- $698.34
CHEX/WETH price stats on Ethereum
As of May 2, 2025, the current price of CHEX token on DEX Uniswap V3 is $0.2005. CHEX price is down -6.75% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $205,674.43. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $116,871,020.86. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $2,590,470.68. The CHEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEX/WETH now?
The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $2,590,470.68.
How many transactions are there in the CHEX/WETH pool in the last 24 hours?
The total transactions of CHEX/WETH is 116 in the last 24 hours, 47 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the CHEX/WETH pool in the last 24 hours?
CHEX/WETH pool has a trading volume of $205,674.43 in the last 24 hours.
What is the exchange rate of 1 CHEX to WETH?
The exchange rate of 1 CHEX to WETH is 0.0001086, captured at 3:25 PM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.2005 today.
CHEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/02/2025 | 3:23:23 PM | sell | $1,458.81 | $0.2005 | 0.7902 | 0.0001086 | 7,272.5 | 0xd4...425b | |
| 05/02/2025 | 3:22:35 PM | sell | $401.5 | $0.2007 | 0.2174 | 0.0001087 | 2,000 | 0x4d...798a | |
| 05/02/2025 | 3:17:59 PM | buy | $101.72 | $0.2048 | 0.0551 | 0.0001109 | 496.57 | 0x7a...0597 | |
| 05/02/2025 | 3:15:35 PM | buy | $109.01 | $0.2049 | 0.05905 | 0.000111 | 531.79 | 0x58...cee6 | |
| 05/02/2025 | 3:15:35 PM | sell | $927.47 | $0.2008 | 0.5024 | 0.0001087 | 4,618 | 0x69...90a7 | |
| 05/02/2025 | 3:11:59 PM | sell | $3,030.89 | $0.2017 | 1.63 | 0.0001089 | 15,025 | 0x0c...8012 | |
| 05/02/2025 | 3:11:47 PM | sell | $3,089.97 | $0.2023 | 1.66 | 0.0001092 | 15,273 | 0x1f...8ee3 | |
| 05/02/2025 | 3:07:35 PM | sell | $3,026.7 | $0.2026 | 1.63 | 0.0001095 | 14,933 | 0xc5...2a2b | |
| 05/02/2025 | 3:05:23 PM | buy | $23.24 | $0.2069 | 0.01256 | 0.0001118 | 112.28 | 0xb8...1015 | |
| 05/02/2025 | 3:03:47 PM | sell | $426.55 | $0.2028 | 0.2306 | 0.0001096 | 2,102.41 | 0x47...628e | |
| 05/02/2025 | 3:02:11 PM | sell | $202.16 | $0.2029 | 0.1092 | 0.0001097 | 996.06 | 0x1e...0a16 | |
| 05/02/2025 | 3:01:59 PM | buy | $6,597.42 | $0.2065 | 3.56 | 0.0001116 | 31,944.47 | 0x3b...5476 | |
| 05/02/2025 | 3:01:47 PM | buy | $1,421.35 | $0.2058 | 0.7683 | 0.0001112 | 6,905.26 | 0xe5...57d7 | |
| 05/02/2025 | 2:59:11 PM | buy | $4,158.85 | $0.205 | 2.25 | 0.000111 | 20,285.25 | 0xe2...e334 | |
| 05/02/2025 | 2:51:47 PM | sell | $10,062.73 | $0.2012 | 5.45 | 0.000109 | 50,000 | 0x1c...5a7e | |
| 05/02/2025 | 2:47:35 PM | buy | $1,980.17 | $0.206 | 1.07 | 0.0001116 | 9,609.24 | 0x0c...8829 | |
| 05/02/2025 | 2:23:23 PM | buy | $493.66 | $0.205 | 0.2685 | 0.0001115 | 2,407.15 | 0x0e...083b | |
| 05/02/2025 | 2:15:47 PM | sell | $955.62 | $0.2009 | 0.5201 | 0.0001093 | 4,756 | 0xf6...4ae3 | |
| 05/02/2025 | 1:34:11 PM | buy | $49.36 | $0.2048 | 0.02689 | 0.0001116 | 240.95 | 0xbe...f4a1 | |
| 05/02/2025 | 1:32:35 PM | sell | $644.47 | $0.2008 | 0.3511 | 0.0001094 | 3,208.66 | 0x99...af98 |