WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01922
Price
0.05908 WETH
TVL
$169,372.45
MKT CAP
$18.3M
5m
0%
1h
0.06%
4h
3.89%
24h
7.31%
Share
TXNS
47
Buys
23
Sells
24
Volume
3K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
6.93M
Pooled WETH:
$17.06

CHEX/WETH price stats on Ethereum

As of May 24, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01922. CHEX price is up 7.31% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,807.63. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $18,323,249.23. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $169,372.46. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $169,372.46.

The total transactions of CHEX/WETH is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

CHEX/WETH pool has a trading volume of $2,807.63 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00000908, captured at 1:15 AM UTC.

The price of converting 1 CHEX to USD is $0.01922 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/202612:58:59 AMsell$4.74$0.019220.0022420.05908246.92
0x899...a918
0x71...1098
05/24/202612:46:47 AMsell$19.13$0.019240.0090420.059093994.4
0x899...a918
0x0f...4915
05/24/202612:45:23 AMbuy$24.3$0.019610.011490.0592751,239.23
0x899...a918
0x95...e5bc
05/24/202612:41:23 AMsell$12.59$0.019230.0059480.059084654.73
0x899...a918
0x28...83b8
05/24/202612:31:11 AMsell$49.34$0.019280.023330.0591182,559.13
0x899...a918
0x50...a08e
05/24/202612:30:59 AMbuy$57.73$0.019650.02730.0592992,936.77
0x932...8E9f
0x29...cbef
05/24/202612:29:59 AMbuy$26.56$0.019550.012570.0592531,358.61
0x899...a918
0x95...8224
05/24/202612:29:47 AMbuy$26.3$0.019490.012440.0592241,349.33
0x899...a918
0x22...afc8
05/24/202612:29:35 AMbuy$9.82$0.019450.0046470.059205504.92
0x899...a918
0x75...953d
05/24/202612:13:23 AMbuy$71.84$0.019360.033980.0591613,709.93
0x0DC...3eaF
0xcf...9b74
05/24/202612:05:23 AMbuy$71.78$0.019210.033930.0590833,736.24
0x0D4...21F5
0x43...2722
05/23/202611:26:35 PMbuy$71.63$0.019050.033860.0590063,760.06
0x0D4...21F5
0xac...3719
05/23/202610:36:35 PMbuy$31.73$0.018820.015090.0589511,686.22
0xfa7...d12A
0xea...a717
05/23/202610:20:35 PMbuy$133.82$0.018740.063290.0588637,140.68
0x6bf...823f
0xa9...a4f2
05/23/20269:00:11 PMsell$20.93$0.01850.0097650.0586281,131.72
0x899...a918
0x76...411f
05/23/20268:53:11 PMsell$43.33$0.018440.020350.0586622,349.4
0x000...089B
0xe0...26ca
05/23/20268:39:23 PMsell$5.61$0.018440.0026430.058687304.31
0x899...a918
0x6c...4945
05/23/20268:12:23 PMbuy$26.38$0.018390.012690.0588521,434.44
0x899...a918
0xfa...76ea
05/23/20267:51:35 PMbuy$69.95$0.018270.033680.05883,827.65
0x0DC...3eaF
0x7e...90d7
05/23/20264:38:23 PMsell$2.72$0.017690.0013210.05859153.83
0xAbC...39ED
0xef...2422