WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009959
Price
0.054442 WETH
TVL
$84,588.62
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
4.36%
Share
TXNS
18
Buys
10
Sells
8
Volume
671
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.89M
Pooled WETH:
$16.01

CHEX/WETH price stats on Ethereum

As of November 7, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009959. CHEX price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $671.09. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,277,119.59. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $84,588.62. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $84,588.62.

The total transactions of CHEX/WETH is 18 in the last 24 hours, 10 of which are buy transactions, and 8 are sales transactions.

CHEX/WETH pool has a trading volume of $671.09 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004442, captured at 7:34 PM UTC.

The price of converting 1 CHEX to USD is $0.009959 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202612:35:47 PMsell$14.11$0.0099590.0062940.0544421,416.89
0x899...a918
0x02...7a2d
11/07/202612:33:35 PMsell$28.14$0.010.012540.0544622,812.05
0x899...a918
0x26...076a
11/07/202611:06:35 AMsell$14.76$0.010060.0065750.0544821,466.79
0x899...a918
0xb4...9a63
11/07/202611:05:47 AMsell$19.38$0.01010.0086320.0544991,918.39
0x899...a918
0xe9...ee77
11/07/202610:18:23 AMsell$28.25$0.010150.012580.0545232,781.77
0x899...a918
0x5c...9e65
11/07/202610:18:11 AMbuy$48.38$0.010340.021540.0546054,678.42
0xcee...B7bA
0xfd...343e
11/07/20264:22:11 AMsell$3.19$0.010030.0014290.054491318.26
0x40F...907A
0x19...c2c2
11/07/202612:10:59 AMbuy$77.28$0.010170.034510.0545457,593.63
0x899...a918
0x26...09f7
11/07/202612:10:35 AMbuy$18.9$0.010060.0084430.0544971,877.51
0x899...a918
0x19...3395
11/07/202612:09:59 AMbuy$19.36$0.010020.0086480.0544781,931.19
0x899...a918
0xb0...b5c9
11/07/202612:09:47 AMbuy$49.09$0.0099480.021920.0544444,934.54
0x899...a918
0x21...b786
11/07/202612:01:23 AMbuy$23.14$0.0098590.010340.0544082,347.22
0xD0a...6424
0xf2...b971
11/06/202611:47:35 PMbuy$20.01$0.0098210.0089370.0543862,037.39
0x899...a918
0xa3...2b8c
11/06/20267:16:35 PMsell$42.9$0.0096020.019260.0543114,468.75
0x5B7...aA57
0x95...8125
11/06/20263:56:23 PMsell$51.99$0.00970.023350.0543575,359.91
0x899...a918
0x16...c887
11/06/20263:56:11 PMbuy$99.86$0.0098480.044840.05442210,140.73
0x6F8...13eC
0x18...7ed2
11/06/20263:51:11 PMbuy$99.87$0.0096290.044840.05432310,371.9
0x6F8...13eC
0x30...5efc
11/06/202612:53:23 PMbuy$12.4$0.0095420.0055490.0542681,300
0xefc...2f28
0x8d...f899
11/06/20269:01:59 AMbuy$49.97$0.0094440.022420.0542385,291.59
0x298...CE54
0xe4...49f6
11/06/20268:53:23 AMbuy$241.8$0.0091130.10860.05409526,534.06
0x000...089B
0x85...cf6e