WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01184
Price
0.056159 WETH
TVL
$86,433.4
MKT CAP
$11.2M
5m
0%
1h
0%
4h
6.71%
24h
1.17%
Share
TXNS
85
Buys
46
Sells
39
Volume
6K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.69M
Pooled WETH:
$16.06

CHEX/WETH price stats on Ethereum

As of July 15, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01184. CHEX price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $6,464.51. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $11,167,213.25. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $86,433.40. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $86,433.40.

The total transactions of CHEX/WETH is 85 in the last 24 hours, 46 of which are buy transactions, and 39 are sales transactions.

CHEX/WETH pool has a trading volume of $6,464.51 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006159, captured at 10:39 PM UTC.

The price of converting 1 CHEX to USD is $0.01184 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20269:10:11 PMsell$97.73$0.011840.050810.0561598,250.36
0x173...2942
0x1b...34da
07/15/20269:08:47 PMsell$149.87$0.012050.077910.05626912,427.78
0x6F8...13eC
0xf1...7908
07/15/20269:05:11 PMbuy$98.09$0.012340.0510.056427,943.35
0xFDf...AC85
0x47...b51d
07/15/20269:03:35 PMbuy$65.4$0.01220.0340.0563465,356.95
0xFDf...AC85
0x51...33cc
07/15/20269:02:11 PMsell$168.35$0.012050.087510.05626613,965.61
0x173...2942
0x90...e5bb
07/15/20269:01:23 PMsell$99.97$0.012280.051960.0563868,136.76
0x6F8...13eC
0x18...3283
07/15/20268:53:23 PMsell$107.33$0.012460.05580.056488,610.47
0x43b...F42B
0xdb...6e82
07/15/20268:53:11 PMbuy$307.44$0.012540.15980.0565224,511.18
0x5D9...DEF1
0x06...113e
07/15/20268:50:59 PMsell$17.97$0.012040.0093450.0562631,492.1
0x173...2942
0x61...d58b
07/15/20268:50:35 PMsell$61.79$0.012110.032120.0562985,100.13
0x173...2942
0x82...6b2d
07/15/20268:50:23 PMbuy$49.98$0.012370.025980.0564324,039.64
0xcF5...5ee4
0xf7...014f
07/15/20268:49:11 PMbuy$76.94$0.012260.040.0563756,274.39
0xFDf...AC85
0x3d...e63b
07/15/20268:48:47 PMbuy$79.96$0.012130.041550.0563046,590.36
0xcF5...5ee4
0x3e...32b2
07/15/20268:48:23 PMsell$75.34$0.011890.039140.0561776,336.29
0x173...2942
0x95...198c
07/15/20268:48:11 PMbuy$24.99$0.012170.012980.0563252,052.66
0xcF5...5ee4
0x9c...4bd6
07/15/20268:47:11 PMbuy$80.82$0.012080.0420.0562786,689.45
0xFDf...AC85
0x8f...4068
07/15/20268:43:47 PMbuy$86.23$0.011940.04480.0562047,220.92
0xFDf...AC85
0x77...656c
07/15/20268:43:23 PMsell$101.36$0.011710.052650.0560878,648.63
0x173...2942
0x1e...52ef
07/15/20268:41:47 PMbuy$46.23$0.012010.0240.0562363,848.4
0xFDf...AC85
0xa7...5850
07/15/20268:41:23 PMbuy$90.07$0.011890.046740.0561757,569.54
0xcF5...5ee4
0x1a...518c