WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01179
Price
0.056256 WETH
TVL
$86,106.13
MKT CAP
$11.1M
5m
0%
1h
1.97%
4h
0.10%
24h
2.61%
Share
TXNS
30
Buys
17
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.71M
Pooled WETH:
$16.21

CHEX/WETH price stats on Ethereum

As of July 26, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01179. CHEX price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,498.79. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $11,080,868.88. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $86,106.13. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $86,106.13.

The total transactions of CHEX/WETH is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.

CHEX/WETH pool has a trading volume of $2,498.79 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006256, captured at 12:38 PM UTC.

The price of converting 1 CHEX to USD is $0.01179 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/202611:42:59 AMbuy$62.68$0.011790.033250.0562565,314.66
0xDbc...888F
0x59...4403
07/26/202610:49:11 AMsell$77.13$0.011560.040930.0561386,669.09
0x173...2942
0x63...3734
07/26/202610:38:23 AMsell$12.92$0.011640.006860.0561791,110.19
0xae2...aE13
0xe8...f43c
07/26/202610:38:23 AMbuy$132.97$0.011810.070550.05626911,252.47
0x0c9...43b9
0x31...6579
07/26/202610:38:23 AMbuy$56.21$0.011690.029820.0562034,808.02
0xae2...aE13
0xeb...6ad9
07/26/202610:36:59 AMsell$168.71$0.011560.089470.0561314,594.39
0x173...2942
0xbe...3428
07/26/202610:36:23 AMbuy$69.92$0.011870.037090.0563015,886.8
0x0c9...43b9
0x48...6480
07/26/202610:26:23 AMbuy$34.96$0.011780.018550.0562532,967.79
0x0c9...43b9
0x4d...9077
07/26/20267:03:11 AMsell$65.23$0.011570.034620.0561435,636.75
0x173...2942
0x0a...43b1
07/26/20267:02:23 AMbuy$174.85$0.01180.092770.05626214,814.32
0x0c9...43b9
0xa8...375e
07/26/20267:02:23 AMbuy$82.77$0.011660.043920.056197,095.05
0xae2...aE13
0x30...954c
07/26/20264:35:59 AMbuy$21.07$0.011560.011190.0561431,822.44
0x98a...64f8
0x7f...adbf
07/26/20264:23:23 AMsell$66.51$0.011350.035380.0560415,856.49
0xA38...d9F1
0x88...1018
07/26/20264:20:47 AMbuy$30.06$0.011610.0160.0561812,588.47
0xDbc...888F
0x6c...24ac
07/26/20264:18:47 AMbuy$32.13$0.011560.01710.0561532,779.1
0xDbc...888F
0x9d...7782
07/25/202611:48:35 PMbuy$54.25$0.011450.028950.0561134,736.04
0x295...AF71
0x75...d2ec
07/25/20269:51:59 PMbuy$24.78$0.011370.013240.0560782,179.28
0xEe9...63E4
0x64...a622
07/25/20262:38:47 PMsell$159.65$0.011230.085510.05601714,210.06
0x200...da4A
0xfe...f7c2
07/25/20262:33:35 PMbuy$176.35$0.011440.094520.05613315,412.46
0x033...9D81
0x32...8cb3
07/25/20261:47:23 PMsell$9.94$0.011090.0053230.055937896.6
0x899...a918
0x2e...742c