WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01219
Price
0.056473 WETH
TVL
$87,946.37
MKT CAP
$11.5M
5m
0%
1h
0%
4h
0.80%
24h
0.25%
Share
TXNS
21
Buys
12
Sells
9
Volume
992
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.69M
Pooled WETH:
$16.31

CHEX/WETH price stats on Ethereum

As of July 24, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01219. CHEX price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $992.07. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $11,463,366.14. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $87,946.38. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $87,946.38.

The total transactions of CHEX/WETH is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

CHEX/WETH pool has a trading volume of $992.07 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006473, captured at 11:32 AM UTC.

The price of converting 1 CHEX to USD is $0.01219 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/202610:26:47 AMbuy$9.88$0.012190.0052430.056473810.04
0x185...e0B7
0x5f...03d4
07/24/20269:07:23 AMbuy$22.55$0.012150.011980.0564581,855.63
0x899...a918
0xc8...05e1
07/24/20268:07:23 AMsell$28.76$0.011980.015190.0563322,400
0xDbc...888F
0x20...4953
07/24/20267:42:47 AMbuy$19.88$0.012210.010530.0564651,628.67
0x899...a918
0x10...709f
07/24/20267:33:59 AMsell$95.59$0.01210.050330.0563717,900
0xDbc...888F
0x2a...2d30
07/24/20263:18:11 AMsell$16.46$0.012040.0087770.0564221,366.69
0x899...a918
0xe7...88eb
07/24/20263:13:59 AMsell$23.14$0.012070.012340.056441,916.88
0x899...a918
0xa9...e21d
07/24/20263:13:47 AMsell$21.22$0.012110.011320.0564611,752.68
0x899...a918
0x6b...e521
07/24/20262:13:11 AMsell$17.28$0.012150.0092140.0564791,422.18
0x899...a918
0x1d...9d98
07/24/20261:31:23 AMbuy$91.74$0.012310.0490.0565757,451.39
0x98a...64f8
0x11...531d
07/24/202612:33:35 AMbuy$35.63$0.012130.019120.0565162,935.73
0x899...a918
0xf4...c304
07/24/202612:28:23 AMbuy$18.75$0.012150.010010.056491,543.57
0x899...a918
0x0a...b77d
07/23/20267:18:47 PMbuy$25.09$0.012150.013350.056472,064.73
0x899...a918
0x1f...1b69
07/23/20266:50:47 PMbuy$23.18$0.012110.012330.0564471,913.36
0x899...a918
0x1d...f7a2
07/23/20266:50:35 PMbuy$103.49$0.012040.054880.0563898,589.34
0x899...a918
0x99...0b71
07/23/20266:50:23 PMsell$184.77$0.011840.098280.05629915,601.59
0x23C...0D49
0x7d...9be6
07/23/20261:56:59 PMbuy$66.59$0.012330.0350.0564845,397.82
0xDbc...888F
0x62...d881
07/23/20261:19:47 PMbuy$56.91$0.012190.030.0564274,667.45
0xDbc...888F
0xb7...7b59
07/23/202612:38:47 PMbuy$32.3$0.012170.016940.0563862,653.26
0xc84...FaDb
0x5a...f97e
07/23/202612:11:23 PMsell$64.29$0.012060.033430.0562735,328.45
0xF9b...Af41
0xb6...76a5