WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01128
Price
0.056078 WETH
TVL
$83,286.22
MKT CAP
$10.6M
5m
0%
1h
0%
4h
-0.99%
24h
-7.47%
Share
TXNS
65
Buys
40
Sells
25
Volume
7K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.72M
Pooled WETH:
$16.16

CHEX/WETH price stats on Ethereum

As of July 25, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01128. CHEX price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $7,424.42. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,606,267.05. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $83,286.23. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $83,286.23.

The total transactions of CHEX/WETH is 65 in the last 24 hours, 40 of which are buy transactions, and 25 are sales transactions.

CHEX/WETH pool has a trading volume of $7,424.42 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006078, captured at 12:12 PM UTC.

The price of converting 1 CHEX to USD is $0.01128 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202610:22:11 AMsell$41.53$0.011280.022360.0560783,680.13
0x899...a918
0xb2...a616
07/25/202610:21:59 AMsell$91.15$0.011390.049090.0561387,997.07
0x899...a918
0xb1...25c9
07/25/202610:21:47 AMbuy$138.54$0.011580.074620.05624111,955.7
0x033...9D81
0x21...e082
07/25/20266:14:59 AMsell$93.39$0.01140.050260.0561388,188.6
0x899...a918
0xa9...ca0f
07/25/20266:14:59 AMsell$45.15$0.011280.02430.0560754,000.1
0x899...a918
0x41...ca3c
07/25/20266:14:35 AMbuy$152.5$0.011580.082080.05623613,162.28
0x033...9D81
0xd7...f77e
07/25/20265:48:59 AMbuy$69.4$0.011390.037380.0561346,093.62
0x755...b063
0xd8...605e
07/25/20265:48:47 AMbuy$149.92$0.01120.080750.05603413,380.74
0x315...9EbA
0x19...5e85
07/25/20265:48:35 AMsell$334.06$0.011130.17990.05599730,000
0x7c5...77FC
0x03...fcad
07/25/20265:43:35 AMbuy$44.55$0.011610.0240.0562543,837.01
0xFDf...AC85
0x45...fbfe
07/25/20265:41:47 AMbuy$61.41$0.011520.033070.0562055,330.29
0x114...1360
0x34...e696
07/25/20265:41:47 AMbuy$199.88$0.011290.10760.05608617,690.84
0x315...9EbA
0xc4...b01d
07/25/20265:41:35 AMbuy$43.15$0.011140.023140.0559753,872.51
0x953...81Ae
0x11...191a
07/25/20265:41:35 AMsell$422.86$0.011230.22670.05602637,630.83
0x51c...9311
0x25...ce98
07/25/20265:38:23 AMbuy$33.41$0.011750.0180.056332,843.22
0xFDf...AC85
0x66...f169
07/25/20265:37:59 AMbuy$27.31$0.01170.014710.0563022,334.14
0x899...a918
0x9e...d82d
07/25/20265:37:47 AMbuy$57.03$0.011620.030720.0562634,904.66
0x899...a918
0x49...c010
07/25/20265:37:35 AMbuy$74.31$0.011520.040.0562036,448.44
0x755...b063
0x22...fea7
07/25/20265:37:23 AMsell$345.73$0.011520.1860.05620330,000
0x7Ab...702e
0x0d...08a0
07/25/20261:22:11 AMsell$55.33$0.011860.029790.0563894,662.42
0x899...a918
0x32...e336