- WhatToFarm
- Ethereum
- Uniswap V3
- CHEX-WETH LPs
Info about CHEX-WETH pair
- Pooled CHEX:
- 12.36M
- Pooled WETH:
- $52.29
CHEX/WETH price stats on Ethereum
As of December 6, 2025, the current price of CHEX token on DEX Uniswap V3 is $0.0411. CHEX price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $21,930.67. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $28,366,849.85. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $665,495.52. The CHEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEX/WETH now?
The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $665,495.52.
How many transactions are there in the CHEX/WETH pool in the last 24 hours?
The total transactions of CHEX/WETH is 53 in the last 24 hours, 24 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CHEX/WETH pool in the last 24 hours?
CHEX/WETH pool has a trading volume of $21,930.67 in the last 24 hours.
What is the exchange rate of 1 CHEX to WETH?
The exchange rate of 1 CHEX to WETH is 0.00001363, captured at 9:08 AM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.0411 today.
CHEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 8:52:11 AM | sell | $0.767 | $0.0411 | 0.0002545 | 0.00001363 | 18.66 | 0xdc...7296 | |
| 12/06/2025 | 8:51:35 AM | buy | $21.75 | $0.04193 | 0.007216 | 0.00001391 | 518.66 | 0x46...3997 | |
| 12/06/2025 | 8:01:11 AM | sell | $118.32 | $0.04125 | 0.03912 | 0.00001364 | 2,868 | 0x7f...8c5b | |
| 12/06/2025 | 7:39:11 AM | buy | $8.34 | $0.04237 | 0.002743 | 0.00001392 | 196.95 | 0xba...5f7f | |
| 12/06/2025 | 7:07:23 AM | sell | $412.2 | $0.0416 | 0.1354 | 0.00001367 | 9,907 | 0x03...f354 | |
| 12/06/2025 | 5:51:35 AM | sell | $431.79 | $0.04173 | 0.142 | 0.00001373 | 10,345 | 0x32...b41d | |
| 12/06/2025 | 4:10:23 AM | sell | $399.86 | $0.04197 | 0.1312 | 0.00001378 | 9,526 | 0x9c...65cd | |
| 12/06/2025 | 3:45:11 AM | sell | $756.43 | $0.04194 | 0.2498 | 0.00001385 | 18,032.77 | 0x6c...15fe | |
| 12/06/2025 | 3:44:11 AM | sell | $312.56 | $0.04215 | 0.1032 | 0.00001392 | 7,414 | 0x41...795d | |
| 12/06/2025 | 3:44:11 AM | sell | $796.03 | $0.04237 | 0.2629 | 0.00001399 | 18,785.57 | 0xc3...9300 | |
| 12/06/2025 | 3:43:59 AM | buy | $4,256.21 | $0.04255 | 1.4 | 0.00001405 | 100,025.47 | 0xe0...baf3 | |
| 12/06/2025 | 3:00:59 AM | sell | $396.56 | $0.04108 | 0.1306 | 0.00001353 | 9,652 | 0x23...7791 | |
| 12/06/2025 | 1:11:11 AM | sell | $404.75 | $0.04116 | 0.1335 | 0.00001358 | 9,832 | 0x56...8547 | |
| 12/06/2025 | 12:12:23 AM | buy | $79.21 | $0.04175 | 0.02633 | 0.00001388 | 1,897.01 | 0x2d...346a | |
| 12/06/2025 | 12:00:11 AM | buy | $382.89 | $0.04192 | 0.1265 | 0.00001385 | 9,132.68 | 0x42...a68c | |
| 12/05/2025 | 10:44:11 PM | sell | $12.23 | $0.0411 | 0.004034 | 0.00001355 | 297.66 | 0x79...bc7e | |
| 12/05/2025 | 10:10:59 PM | sell | $399.32 | $0.0409 | 0.1325 | 0.00001357 | 9,763 | 0xec...fd5a | |
| 12/05/2025 | 8:53:47 PM | sell | $179.25 | $0.04108 | 0.0594 | 0.00001361 | 4,363.08 | 0x62...f944 | |
| 12/05/2025 | 8:26:47 PM | sell | $217.76 | $0.04161 | 0.07139 | 0.00001364 | 5,233.42 | 0x88...bd3c | |
| 12/05/2025 | 8:19:47 PM | buy | $396.51 | $0.04237 | 0.1301 | 0.0000139 | 9,356.75 | 0x13...be57 |