WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01143
Price
0.05462 WETH
TVL
$92,945.49
MKT CAP
$10.6M
5m
0%
1h
0%
4h
-1.50%
24h
-1.64%
Share
TXNS
18
Buys
9
Sells
9
Volume
3K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.77M
Pooled WETH:
$15.5

CHEX/WETH price stats on Ethereum

As of September 9, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01143. CHEX price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,958.70. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,646,125.62. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $92,945.50. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $92,945.50.

The total transactions of CHEX/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

CHEX/WETH pool has a trading volume of $2,958.70 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00000462, captured at 4:47 PM UTC.

The price of converting 1 CHEX to USD is $0.01143 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/09/20263:27:59 PMbuy$46.87$0.011430.018930.054624,097.79
0x899...a918
0x6f...2936
09/09/20263:27:35 PMbuy$82.12$0.011290.033160.0545617,270.55
0xF9b...Af41
0x59...9347
09/09/20263:27:23 PMsell$139.21$0.011130.05620.05449612,500
0xDbc...888F
0x6a...25f6
09/09/20263:23:35 PMbuy$56.02$0.011440.022640.0546264,894.8
0x899...a918
0xfc...5b0f
09/09/20263:22:59 PMbuy$28.21$0.011350.011390.0545882,484.21
0x899...a918
0x52...6758
09/09/20263:22:47 PMsell$69.86$0.011170.028220.0545156,250
0xDbc...888F
0x17...a36d
09/09/20263:19:23 PMsell$114.38$0.011430.045990.05459910,000
0xDbc...888F
0x14...1838
09/09/20261:32:47 PMbuy$60.72$0.011870.024130.0547185,115
0x62B...1a3c
0x32...a075
09/09/20261:29:11 PMsell$30.25$0.011590.012030.0546112,609.97
0xb8F...0a5f
0xa1...8fbe
09/09/20261:28:47 PMbuy$216.81$0.011610.086240.05461918,668.2
0xE85...c6bC
0xdc...7d4c
09/09/20261:28:47 PMsell$491.61$0.011690.19550.0546542,052.82
0x106...34B1
0xa7...b46f
09/09/20261:28:35 PMbuy$377.16$0.012070.150.054831,246.57
0x62B...1a3c
0x46...81f3
09/09/20261:55:35 AMbuy$62.44$0.011490.0250.0546015,433.52
0x0af...0006
0x06...31d6
09/09/202612:11:23 AMsell$120.81$0.01130.048470.05453610,685.48
0xe9A...5464
0x47...fd0a
09/08/20264:29:59 PMbuy$482.19$0.011460.19360.05460342,052.82
0x106...34B1
0x84...bf0b
09/08/20264:29:59 PMsell$153.52$0.01160.061630.05466113,223.79
0x778...BbC7
0x1b...f24d
09/08/20264:29:47 PMsell$373.83$0.011120.15010.05446633,604.37
0x5F8...17a2
0xd9...6b79
09/08/20264:09:59 PMsell$52.6$0.011630.021080.0546614,523.18
0x35c...b4D4
0x7f...d497
09/08/20262:17:59 PMsell$30.2$0.011640.012180.0546992,593.63
0xb8F...0a5f
0x22...9a33
09/08/20262:17:35 PMbuy$40.12$0.011870.016180.0547893,379.04
0xc84...FaDb
0x26...8ee4