WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01135
Price
0.056216 WETH
TVL
$82,433.03
MKT CAP
$10.8M
5m
0%
1h
-0.97%
4h
-1.31%
24h
0.70%
Share
TXNS
46
Buys
28
Sells
18
Volume
3K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.67M
Pooled WETH:
$16.05

CHEX/WETH price stats on Ethereum

As of July 11, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01135. CHEX price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $2,980.56. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,755,467.82. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $82,433.03. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $82,433.03.

The total transactions of CHEX/WETH is 46 in the last 24 hours, 28 of which are buy transactions, and 18 are sales transactions.

CHEX/WETH pool has a trading volume of $2,980.56 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006216, captured at 6:49 PM UTC.

The price of converting 1 CHEX to USD is $0.01135 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20266:47:11 PMsell$75.32$0.011350.041220.0562166,631.34
0xA38...d9F1
0x33...49a4
07/11/20266:11:47 PMsell$83.07$0.011460.045560.0562917,243.14
0x173...2942
0x06...ba58
07/11/20263:57:59 PMsell$63.46$0.011530.034980.056365,500.94
0x173...2942
0xec...a84f
07/11/20263:50:23 PMbuy$45.84$0.011750.025330.0564983,898.19
0xfF9...5f60
0x8c...7d10
07/11/20263:45:11 PMbuy$37.89$0.011690.020910.0564583,239.21
0xfF9...5f60
0x8c...06e2
07/11/20263:04:35 PMsell$79.76$0.01150.0440.0563496,930.89
0x200...da4A
0x69...d8c6
07/11/20261:22:35 PMsell$150.37$0.011630.083470.0564612,921.73
0x173...2942
0x9d...fb03
07/11/202612:24:47 PMbuy$18.47$0.011960.010270.0566561,543.48
0xc84...FaDb
0xdd...b37f
07/11/202612:12:47 PMsell$74.03$0.011780.041160.0565516,282.66
0x173...2942
0xf7...73fd
07/11/202610:47:11 AMbuy$73.36$0.012010.040810.0566856,104.69
0x310...d09D
0x19...465e
07/11/20265:58:59 AMsell$99.77$0.011810.055460.0565658,447.93
0x200...da4A
0x9a...af10
07/11/20262:59:23 AMbuy$66.72$0.012040.037180.0567155,537.43
0x412...0eFa
0x28...5a5a
07/11/20262:56:35 AMbuy$1.94$0.011990.0010820.056681162.04
0x412...0eFa
0x96...0555
07/11/20262:01:35 AMsell$65.03$0.011760.036370.0565795,528.56
0xFDf...AC85
0x4c...7cbf
07/11/20261:50:11 AMbuy$60.91$0.012030.0340.0567155,062.77
0xFDf...AC85
0x31...1b5a
07/11/20261:48:11 AMbuy$50.13$0.011920.0280.056664,203.74
0xFDf...AC85
0x7e...e73f
07/11/20261:47:47 AMbuy$58.39$0.011820.032620.0566074,937.62
0x755...b063
0x3c...8d26
07/11/20261:47:11 AMbuy$53.68$0.011720.030.0565524,578.66
0xFDf...AC85
0x92...6ca7
07/11/20261:46:47 AMbuy$48.38$0.011630.027050.0565024,160.3
0x755...b063
0x9f...28a7
07/11/20261:46:23 AMsell$139$0.011480.077690.05641612,107.87
0xA38...d9F1
0xd5...41ed