WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01826
Price
0.058663 WETH
TVL
$202,977.42
MKT CAP
$17.4M
5m
0%
1h
0.73%
4h
-1.53%
24h
-3.43%
Share
TXNS
19
Buys
9
Sells
10
Volume
3K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
8.16M
Pooled WETH:
$25.54

CHEX/WETH price stats on Ethereum

As of May 18, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01826. CHEX price is down -3.43% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,760.90. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $17,421,678.94. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $202,977.43. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $202,977.43.

The total transactions of CHEX/WETH is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.

CHEX/WETH pool has a trading volume of $2,760.90 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008663, captured at 7:35 PM UTC.

The price of converting 1 CHEX to USD is $0.01826 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20267:04:23 PMsell$62.2$0.018260.02950.0586633,405.75
0x899...a918
0x15...6d53
05/18/20267:02:23 PMsell$65.86$0.018210.031390.0586843,615.27
0x899...a918
0x60...9570
05/18/20267:01:35 PMsell$51.11$0.018130.024530.0587042,819.07
0x899...a918
0x4f...7598
05/18/20264:26:23 PMbuy$84.21$0.018640.040080.0588754,516.92
0x4f5...01a6
0x73...82a5
05/18/20264:01:47 PMbuy$23.89$0.018640.011350.0588571,281.65
0xc84...FaDb
0xe7...0b5c
05/18/20263:04:23 PMbuy$55.68$0.018540.026550.0588433,002.23
0xb43...a857
0xf5...e00b
05/18/20262:33:47 PMbuy$78.54$0.018620.03720.0588214,218.05
0x000...089B
0x2b...03ed
05/18/20261:39:59 PMbuy$174.88$0.018670.08220.0587799,363.69
0x315...9EbA
0xec...75ba
05/18/20261:39:59 PMsell$334.2$0.018770.1570.05882517,800
0x033...9D81
0x47...fec5
05/18/20261:39:59 PMsell$185.92$0.018590.087390.05873910,000
0x033...9D81
0x47...fec5
05/18/20261:39:59 PMsell$404.48$0.018380.19010.05864222,000
0x033...9D81
0x47...fec5
05/18/202612:07:59 PMsell$90.2$0.019070.042070.0588964,729.53
0x899...a918
0xd4...1fd0
05/18/202612:01:23 PMsell$73.99$0.019080.034580.0589233,876.06
0x899...a918
0xf4...41ef
05/18/202611:09:35 AMbuy$349.83$0.019040.16560.05901518,369.6
0xcb0...BeCa
0x07...f9fb
05/18/202611:09:35 AMbuy$124.63$0.019210.058990.0590956,486.52
0x7D3...15d4
0xe3...310f
05/18/20266:40:11 AMbuy$51.94$0.018910.024570.0589472,746.91
0x8A9...A844
0x52...dc1e
05/17/202611:43:35 PMbuy$401.81$0.01880.18950.05887121,362.61
0x8a3...a211
0x45...9c51
05/17/20269:04:35 PMsell$117.69$0.018910.053810.0586486,222.27
0xF9b...Af41
0x29...bf31
05/17/20269:04:35 PMsell$29.76$0.018960.013610.0586721,569.4
0x899...a918
0x58...d6d3
05/17/20264:45:23 PMsell$59.25$0.018990.027090.0586863,119.08
0xe75...6B0D
0x41...ff92