WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01352
Price
0.057689 WETH
TVL
$124,287.95
MKT CAP
$12.9M
5m
0%
1h
0%
4h
-0.05%
24h
-3.52%
Share
TXNS
47
Buys
20
Sells
27
Volume
3K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.03M
Pooled WETH:
$16.62

CHEX/WETH price stats on Ethereum

As of June 18, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01352. CHEX price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $2,734.95. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $12,919,081.50. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $124,287.96. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $124,287.96.

The total transactions of CHEX/WETH is 47 in the last 24 hours, 20 of which are buy transactions, and 27 are sales transactions.

CHEX/WETH pool has a trading volume of $2,734.95 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000007689, captured at 2:24 AM UTC.

The price of converting 1 CHEX to USD is $0.01352 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20261:10:47 AMsell$16.56$0.013520.0094190.0576891,224.99
0x899...a918
0xa8...c66d
06/18/202612:11:35 AMsell$22.56$0.013520.012860.0577121,667.61
0x899...a918
0x3e...e862
06/17/20268:48:23 PMsell$6.62$0.013440.0038080.057735492.34
0xb38...112F
0x31...8b90
06/17/20268:48:23 PMsell$3.99$0.013430.00230.057728297.65
0xb38...112F
0x31...8b90
06/17/20268:33:47 PMsell$0.6573$0.013410.00037930.05773949.01
0xb38...112F
0x08...5a66
06/17/20268:17:35 PMbuy$1.31$0.013720.0007550.05789695.62
0xb38...112F
0x92...ac7a
06/17/20267:46:23 PMbuy$31.84$0.013640.018380.0578762,333.67
0x899...a918
0xe2...b6cd
06/17/20266:44:59 PMsell$22.26$0.013750.012480.0577131,618.57
0x899...a918
0x87...066e
06/17/20266:41:59 PMbuy$37.02$0.013950.020850.0578612,652.61
0x7D7...25ED
0xba...182f
06/17/20264:49:11 PMbuy$30.08$0.013860.016970.0578212,170.17
0x899...a918
0x11...0cb6
06/17/20263:38:47 PMbuy$125.13$0.013650.070840.0577299,166.66
0xe94...09c4
0x48...8e7c
06/17/20263:21:23 PMsell$25.92$0.013210.014750.0575181,962.23
0xfdf...AE93
0x36...5c88
06/17/20263:21:11 PMsell$27.51$0.013270.015650.0575492,073.62
0xfdf...AE93
0x45...d826
06/17/20263:20:47 PMbuy$292.75$0.013240.16670.05754422,106.98
0x912...a317
0xdc...2ac7
06/17/20263:05:35 PMsell$129.73$0.012810.07390.05730210,121.3
0x200...da4A
0xb3...ea15
06/17/20263:04:35 PMbuy$135.23$0.013080.0770.05744810,338.04
0x0eC...9a7c
0x2a...b78f
06/17/20262:58:35 PMbuy$105.17$0.012810.060.0573088,209.98
0x0eC...9a7c
0xa1...4947
06/17/20262:45:11 PMbuy$40.45$0.012670.023050.0572233,190.81
0xebD...48A8
0x13...c167
06/17/202612:41:47 PMsell$56.75$0.012410.032420.0570894,573.53
0x6FC...2cEE
0x4f...ea61
06/17/202610:57:23 AMbuy$66.36$0.012770.037540.0572285,193.18
0x497...A452
0x37...4e50