WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009933
Price
0.054051 WETH
TVL
$87,022.57
MKT CAP
$9.2M
5m
0%
1h
-1.91%
4h
0.31%
24h
-3.67%
Share
TXNS
23
Buys
9
Sells
14
Volume
2K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.9M
Pooled WETH:
$15.64

CHEX/WETH price stats on Ethereum

As of October 20, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009933. CHEX price is down -3.67% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,814.17. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,246,079.94. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $87,022.57. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $87,022.57.

The total transactions of CHEX/WETH is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

CHEX/WETH pool has a trading volume of $1,814.17 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004051, captured at 2:40 PM UTC.

The price of converting 1 CHEX to USD is $0.009933 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/20262:11:47 PMsell$36.08$0.0099330.014710.0540513,632.4
0xb8F...0a5f
0x24...8c55
10/20/20262:11:11 PMsell$149.78$0.010110.061190.05413214,809.86
0x6F8...13eC
0x52...64f8
10/20/20262:10:59 PMbuy$135.22$0.010340.05520.05422313,071.92
0x954...94c7
0x89...2556
10/20/20262:07:47 PMsell$99.83$0.010050.040970.0541249,933.7
0x6F8...13eC
0x85...3b24
10/20/20261:50:23 PMsell$100.07$0.010120.041630.0542139,881.44
0x6F8...13eC
0x44...ccad
10/20/20261:50:11 PMbuy$133.21$0.010290.055460.05428412,945.68
0x9b2...7b16
0xcc...3d40
10/20/202611:11:47 AMbuy$2.97$0.010070.0012470.054222295.38
0xF21...a5de
0x0f...507b
10/20/202611:04:11 AMbuy$16.69$0.010050.0069940.0542141,659.88
0x298...CE54
0x6e...e1db
10/20/202610:50:47 AMsell$31.55$0.009860.013230.0541363,200
0xB51...5544
0x89...e2de
10/20/202610:41:11 AMsell$16.83$0.0099020.0070690.0541581,700
0xB51...5544
0x64...f9c6
10/20/20265:13:59 AMsell$79.76$0.010110.033130.0542027,885.91
0x200...da4A
0x69...0616
10/19/20269:17:35 PMbuy$99.89$0.010330.041590.0543049,661.82
0x6F8...13eC
0x14...8890
10/19/20269:17:35 PMsell$4.37$0.010180.0018220.05424429.83
0x111...3911
0x28...9f06
10/19/20269:17:35 PMbuy$52.23$0.010220.021740.0542575,107.86
0x111...3911
0x2a...a0e9
10/19/20267:41:11 PMsell$64.59$0.010020.026930.0541786,445.95
0x720...7db9
0x83...94ee
10/19/20265:41:47 PMsell$82.19$0.010170.034290.0542448,078.45
0x4D3...9883
0xff...7405
10/19/20263:34:23 PMbuy$182.67$0.010430.076010.05434317,500
0xB51...5544
0x07...c0b9
10/19/20263:34:23 PMsell$63.41$0.010350.026380.0543116,120.79
0xffc...70B1
0x75...b57a
10/19/20263:17:35 PMbuy$40.12$0.01020.016680.0542423,931.88
0x7D7...25ED
0xac...faab
10/19/20262:52:47 PMsell$56.86$0.010030.023610.0541665,667.45
0xB3A...0790
0x32...cc07