WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01043
Price
0.053916 WETH
TVL
$91,460.92
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0.92%
24h
2.61%
Share
TXNS
19
Buys
11
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.87M
Pooled WETH:
$15.27

CHEX/WETH price stats on Ethereum

As of September 23, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01043. CHEX price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,109.78. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,700,937.68. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $91,460.93. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $91,460.93.

The total transactions of CHEX/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

CHEX/WETH pool has a trading volume of $1,109.78 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000003916, captured at 7:48 PM UTC.

The price of converting 1 CHEX to USD is $0.01043 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20265:28:59 PMbuy$109.05$0.010430.040950.05391610,455.63
0x310...d09D
0x05...28d7
09/23/20261:53:11 PMbuy$33.25$0.010480.012240.0538613,172.21
0x929...0998
0xd7...7a27
09/23/20261:48:59 PMsell$99.03$0.010330.03650.0538099,581.29
0x2D3...4A28
0x1a...944f
09/23/202612:03:59 PMsell$2.15$0.010470.00079290.053848206.03
0xe75...E11e
0x04...a199
09/23/202611:50:59 AMsell$14.48$0.01050.0053130.0538541,378.47
0xa5f...7F58
0x5b...0fb2
09/23/202611:47:59 AMbuy$83.03$0.010640.030470.0539067,799.82
0xe8E...CB3C
0x71...1176
09/23/20267:43:59 AMsell$2.08$0.010410.00075970.053798200
0xbBC...373E
0xa9...c715
09/23/20264:54:47 AMbuy$11.12$0.010760.0040010.0538721,033.37
0x0Bf...911b
0x72...06ff
09/23/20263:22:47 AMsell$21.95$0.010510.0079290.0537992,087
0x899...a918
0x3c...43b3
09/23/20263:18:23 AMbuy$122.51$0.010610.044320.05383811,545.22
0x331...2466
0xba...32ca
09/23/20261:54:23 AMbuy$45.64$0.010370.016610.0537764,400.15
0x497...A452
0x9a...df24
09/23/202612:45:59 AMbuy$29.98$0.010340.010850.0537482,897.3
0x70d...6918
0x34...6b4c
09/23/202612:38:59 AMbuy$21.49$0.010290.0077820.0537282,087
0x899...a918
0x47...c845
09/23/202612:38:35 AMsell$160.57$0.010230.058160.05370515,695.42
0x5c3...fCE1
0xf2...2ad3
09/22/20268:15:23 PMbuy$80.24$0.010480.029160.0538117,652.18
0x929...0998
0x43...ef68
09/22/20266:46:47 PMbuy$62.69$0.010330.022780.0537586,064.02
0x60B...E345
0xb8...e0a7
09/22/20266:38:23 PMbuy$6.18$0.010250.0022520.053732603.34
0xbBC...373E
0xdd...00aa
09/22/20266:01:47 PMsell$101.37$0.010160.036830.0536939,973.36
0xbED...1940
0x18...5112
09/22/20266:01:35 PMsell$102.87$0.010370.037370.0537689,915.1
0xADe...162C
0x07...af77
09/22/20264:34:11 PMbuy$74.98$0.010370.027440.0537957,230.24
0x979...24F9
0x95...b313