WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01196
Price
0.056969 WETH
TVL
$112,625.47
MKT CAP
$11.4M
5m
0%
1h
-1.04%
4h
-2.14%
24h
-4.25%
Share
TXNS
12
Buys
4
Sells
8
Volume
848
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.08M
Pooled WETH:
$16.26

CHEX/WETH price stats on Ethereum

As of June 20, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01196. CHEX price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $848.31. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $11,426,717.79. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $112,625.47. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $112,625.47.

The total transactions of CHEX/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

CHEX/WETH pool has a trading volume of $848.31 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006969, captured at 5:57 AM UTC.

The price of converting 1 CHEX to USD is $0.01196 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20265:10:23 AMsell$63.71$0.011960.037120.0569695,326.7
0x200...da4A
0x81...7489
06/20/20264:36:35 AMsell$101.44$0.012080.05930.0570658,393.1
0xfdf...AE93
0x81...4a13
06/20/20263:57:35 AMsell$66.4$0.012220.038920.0571645,432.7
0xfdf...AE93
0xa9...e3b6
06/19/20267:28:11 PMsell$60.49$0.012290.035620.0572394,920.54
0x932...8E9f
0xa8...8de6
06/19/20265:37:11 PMsell$27.2$0.012390.0160.0572922,194.57
0xfdf...AE93
0xa5...00e6
06/19/20263:31:59 PMsell$89.69$0.012520.052710.0573627,159.9
0x932...8E9f
0x3c...281b
06/19/20263:29:47 PMbuy$175.95$0.012680.10350.05745913,874.75
0xF2b...85e4
0x47...5385
06/19/20261:42:47 PMsell$144.51$0.012360.085230.05729311,686.09
0xF41...5dCe
0xe6...fc54
06/19/202610:17:47 AMbuy$26.87$0.012680.015920.0575142,119.48
0xc84...FaDb
0x7b...d545
06/19/20269:57:47 AMbuy$19.98$0.012630.011830.0574851,581.52
0x601...4181
0xf9...b5e6
06/19/20268:33:35 AMbuy$5.34$0.012660.0031540.05747422.21
0x0Bf...911b
0xe6...0bc4
06/19/20266:19:59 AMsell$66.67$0.012490.039270.0573585,337.72
0x984...E34d
0x39...a5f8
06/19/20264:30:23 AMsell$96.97$0.012630.057240.0574577,676.02
0xb1b...8404
0x41...a80d
06/19/20264:30:11 AMsell$76.6$0.01280.045230.0575635,981.01
0xF9b...Af41
0x4b...7c62
06/19/20264:29:59 AMbuy$271.02$0.012860.160.05759621,061.74
0xfA3...97d7
0x0a...2b4d
06/19/20264:28:23 AMsell$19.07$0.012350.011260.0572961,543.88
0x899...a918
0x6c...1a03
06/19/20264:28:11 AMsell$82.04$0.012460.048410.0573566,580.48
0xF9b...Af41
0xd7...580d
06/19/20264:27:59 AMbuy$206.15$0.012580.12170.0574316,378.78
0xfA3...97d7
0x81...cd3a
06/19/20264:23:47 AMbuy$41.57$0.012340.024520.0572813,368.38
0x912...a317
0xc8...8888
06/19/20264:23:35 AMbuy$18.76$0.012280.011070.0572451,527.88
0x899...a918
0xd5...1cd1