WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01208
Price
0.057075 WETH
TVL
$113,363.11
MKT CAP
$11.5M
5m
0%
1h
0%
4h
1.24%
24h
-10.66%
Share
TXNS
33
Buys
14
Sells
19
Volume
3K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.07M
Pooled WETH:
$16.32

CHEX/WETH price stats on Ethereum

As of June 19, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01208. CHEX price is down -10.66% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $3,193.55. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $11,545,189.89. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $113,363.11. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $113,363.11.

The total transactions of CHEX/WETH is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

CHEX/WETH pool has a trading volume of $3,193.55 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000007075, captured at 2:14 AM UTC.

The price of converting 1 CHEX to USD is $0.01208 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/202611:52:47 PMsell$23.19$0.012080.013570.0570751,919.19
0x899...a918
0xfb...df79
06/18/202611:18:35 PMbuy$44.49$0.012270.026120.0572063,624.7
0x258...9E28
0xf5...9c26
06/18/20268:05:23 PMbuy$62.87$0.012220.036720.0571425,141.12
0xF62...3b75
0x3b...952e
06/18/20267:51:23 PMsell$83.28$0.011930.048920.0570136,976
0x143...d953
0x30...4a8e
06/18/20266:36:23 PMbuy$22.73$0.01210.013510.0571911,878.6
0x899...a918
0xd0...b28c
06/18/20263:10:47 PMbuy$4.96$0.012440.0028610.057175398.85
0xebD...48A8
0xef...5979
06/18/20262:47:35 PMbuy$99.9$0.012380.05740.0571148,068.89
0x6F8...13eC
0x39...9446
06/18/20261:30:35 PMbuy$122.96$0.012210.070320.05698610,066.14
0x893...0438
0xa8...e955
06/18/202612:24:11 PMsell$118.06$0.011970.06750.0568459,860.76
0xb1b...8404
0x62...8519
06/18/202612:22:59 PMbuy$74.28$0.012250.042480.057016,060.9
0x943...2e52
0x9c...8a60
06/18/202612:21:35 PMbuy$162.84$0.012010.09320.05687513,556.03
0x664...60BE
0x7f...4c5c
06/18/202612:01:23 PMsell$199.75$0.011770.11460.0567616,958.37
0x200...da4A
0xcc...11c9
06/18/202611:45:23 AMsell$199.62$0.012160.11460.05698616,402.98
0x200...da4A
0x2a...45d0
06/18/202611:45:23 AMbuy$174.18$0.012440.10.05714413,996.87
0xFDf...AC85
0x91...0620
06/18/202611:41:47 AMsell$65.85$0.012080.037810.0569415,447.57
0x836...6265
0x10...e747
06/18/202611:41:35 AMbuy$33.74$0.012370.019360.0571012,727.34
0xcF5...5ee4
0xb9...0674
06/18/202611:41:23 AMsell$30.23$0.012120.017350.0569582,494.54
0xb1b...8404
0x4d...1eb2
06/18/202611:38:11 AMsell$74.2$0.012230.042570.0570186,066.69
0xb1b...8404
0x16...5981
06/18/202611:37:35 AMsell$91.96$0.012390.052760.0571137,417
0xFE0...F65A
0x1a...0ed8
06/18/202611:30:11 AMsell$81.29$0.012580.046590.0572136,459.08
0xb1b...8404
0x4c...8672