WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01281
Price
0.055153 WETH
TVL
$100,958.32
MKT CAP
$11.9M
5m
-0.02%
1h
-3.07%
4h
-1.81%
24h
13.75%
Share
TXNS
50
Buys
30
Sells
20
Volume
4K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.77M
Pooled WETH:
$16.03

CHEX/WETH price stats on Ethereum

As of October 9, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01281. CHEX price is up 13.75% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $4,066.92. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $11,913,930.81. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $100,958.33. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $100,958.33.

The total transactions of CHEX/WETH is 50 in the last 24 hours, 30 of which are buy transactions, and 20 are sales transactions.

CHEX/WETH pool has a trading volume of $4,066.92 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000005153, captured at 1:51 PM UTC.

The price of converting 1 CHEX to USD is $0.01281 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/09/20261:50:47 PMsell$13.58$0.012810.0054620.0551531,060
0x033...9D81
0x4b...8668
10/09/20261:46:23 PMbuy$42.66$0.013020.017170.0552443,275.42
0x601...4181
0x5a...a6e0
10/09/20261:44:47 PMsell$80.42$0.012810.032360.0551586,275
0xDbc...888F
0xc9...3418
10/09/20261:39:23 PMsell$73.7$0.012980.029690.0552325,675
0xDbc...888F
0x4b...d820
10/09/20261:15:59 PMbuy$44.75$0.013360.017920.0553533,347.18
0xbED...1940
0xda...2739
10/09/20261:12:47 PMbuy$81.52$0.013220.032630.0552926,166.5
0xd05...DF7D
0x89...8c99
10/09/202612:42:35 PMbuy$60.46$0.013040.024220.0552234,636.79
0xF9b...Af41
0x53...6825
10/09/202612:42:23 PMsell$106.33$0.012840.042570.0551418,280
0xDbc...888F
0x97...cab2
10/09/202612:37:59 PMbuy$18.78$0.013220.0075140.0552891,420.8
0xd05...DF7D
0xd7...9752
10/09/202611:13:59 AMbuy$37.18$0.013090.014930.0552622,839.11
0xbED...1940
0x61...15c8
10/09/202611:07:35 AMsell$19.62$0.012870.0078470.0551491,524.14
0x53c...aF92
0x5e...96bc
10/09/202610:56:11 AMsell$87.73$0.012710.035250.0551086,900
0xDbc...888F
0x8b...5196
10/09/202610:56:11 AMbuy$96.42$0.012980.038740.0552167,427.51
0xd05...DF7D
0x03...be54
10/09/202610:42:47 AMbuy$46.49$0.013040.018640.0552333,562.65
0x768...9604
0x69...9d22
10/09/202610:42:47 AMsell$84.33$0.012820.033840.0551476,575
0xDbc...888F
0xde...5a04
10/09/20269:39:47 AMsell$41.84$0.013030.016710.0552073,210
0x033...9D81
0xe8...7f98
10/09/20269:32:47 AMbuy$71.45$0.013260.028530.0552995,385.24
0xbED...1940
0xae...694f
10/09/20269:32:47 AMbuy$38.48$0.013130.015370.0552462,929.92
0xF9b...Af41
0x8f...5931
10/09/20269:19:47 AMbuy$50.25$0.013020.020070.0552033,857.45
0xbED...1940
0x80...f511
10/09/20269:18:47 AMsell$24.83$0.012730.0099220.0550881,950
0xbBC...373E
0x0d...af45