WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01006
Price
0.054209 WETH
TVL
$86,629.13
MKT CAP
$9.4M
5m
0%
1h
-1.87%
4h
0.41%
24h
0.03%
Share
TXNS
61
Buys
28
Sells
33
Volume
4K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.95M
Pooled WETH:
$15.4

CHEX/WETH price stats on Ethereum

As of August 23, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01006. CHEX price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $3,580.80. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,374,351.90. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $86,629.13. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $86,629.13.

The total transactions of CHEX/WETH is 61 in the last 24 hours, 28 of which are buy transactions, and 33 are sales transactions.

CHEX/WETH pool has a trading volume of $3,580.80 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004209, captured at 8:06 AM UTC.

The price of converting 1 CHEX to USD is $0.01006 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20267:55:59 AMsell$38.91$0.010060.016270.0542093,867.32
0xBA0...d791
0x9e...250b
08/23/20267:55:11 AMbuy$50.12$0.010250.020970.054294,887.7
0x4Ab...8A8d
0xea...1cf7
08/23/20267:54:59 AMsell$38.92$0.010050.016260.05423,872.76
0xBA0...d791
0x35...3af7
08/23/20267:54:23 AMbuy$34.48$0.010250.014410.0542883,361.94
0x4Ab...8A8d
0x21...31fe
08/23/20267:40:35 AMbuy$23.27$0.010190.0097380.0542662,282.69
0x899...a918
0x44...2288
08/23/20267:40:23 AMsell$38.92$0.010.016280.0541873,888.99
0xBA0...d791
0xa0...364c
08/23/20267:39:23 AMsell$32.59$0.010060.013640.0542143,237.44
0xA38...d9F1
0xeb...e518
08/23/20267:39:11 AMsell$59.01$0.010140.02470.0542485,814.14
0x173...2942
0x31...a808
08/23/20267:38:59 AMsell$54.31$0.010250.022730.0542925,297.19
0xb1b...8404
0xdd...d146
08/23/20267:38:47 AMsell$207.68$0.010490.086950.05439219,795.2
0x899...a918
0xd4...785e
08/23/20267:38:35 AMsell$35$0.010720.014650.0544873,264.92
0xBA0...d791
0x68...23f2
08/23/20267:38:23 AMsell$77.03$0.010820.032230.0545317,114.18
0x94c...92D5
0x7f...9cdf
08/23/20267:38:11 AMbuy$532.92$0.010610.2230.05444250,208.98
0x0B1...3296
0x1f...f848
08/23/20266:09:23 AMsell$38.91$0.0098880.016410.0541693,935.49
0xBA0...d791
0x95...b55f
08/23/20265:23:35 AMbuy$39.99$0.010120.01680.0542543,949.8
0xBA0...d791
0x50...ffbf
08/23/20264:51:35 AMbuy$6.19$0.010110.0025950.054236612.66
0x755...b063
0x0a...3be6
08/23/20264:20:35 AMsell$38.92$0.010010.016170.0541643,884.68
0xBA0...d791
0x02...715a
08/23/202612:38:59 AMsell$38.92$0.010180.016020.0541933,821.91
0xBA0...d791
0x78...43dd
08/22/202610:33:59 PMbuy$14.4$0.010330.0059770.0542881,393.82
0x899...a918
0x3d...2a1c
08/22/202610:33:35 PMbuy$12.55$0.010330.0051990.0542781,215.46
0x899...a918
0x79...50ed