WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009858
Price
0.054242 WETH
TVL
$84,457.93
MKT CAP
$9.2M
5m
0%
1h
-1.59%
4h
0.16%
24h
-5.63%
Share
TXNS
130
Buys
66
Sells
64
Volume
9K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.94M
Pooled WETH:
$15.39

CHEX/WETH price stats on Ethereum

As of August 20, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009858. CHEX price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $8,684.77. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,199,884.23. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $84,457.94. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $84,457.94.

The total transactions of CHEX/WETH is 130 in the last 24 hours, 66 of which are buy transactions, and 64 are sales transactions.

CHEX/WETH pool has a trading volume of $8,684.77 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004242, captured at 8:14 PM UTC.

The price of converting 1 CHEX to USD is $0.009858 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/20/20268:04:23 PMsell$23.85$0.0098580.010260.0542422,420.11
0x899...a918
0xc8...71d4
08/20/20268:02:47 PMbuy$62.6$0.010010.026950.0543136,249.69
0x076...d3c3
0x2a...a724
08/20/20266:07:11 PMsell$31.18$0.0098180.013380.0542153,175.89
0xBA0...d791
0xa8...777b
08/20/20266:06:47 PMbuy$115.98$0.0099390.04980.05426711,669.48
0x483...Cf2C
0xd4...6ba7
08/20/20265:41:47 PMsell$31.15$0.009730.013290.054153,202.01
0xBA0...d791
0xde...1b7e
08/20/20264:43:23 PMsell$31.22$0.0098060.013290.0541743,184.25
0xBA0...d791
0xad...92cb
08/20/20264:39:47 PMsell$31.17$0.0097770.013380.0541983,187.89
0xBA0...d791
0xfe...ea43
08/20/20264:28:47 PMsell$31.19$0.0098090.013420.0542233,179.65
0xBA0...d791
0x01...741f
08/20/20264:24:59 PMsell$31.16$0.0098430.013440.0542473,166.21
0xBA0...d791
0x48...c563
08/20/20263:27:59 PMsell$31.2$0.0098450.013530.0542713,169.26
0xBA0...d791
0xec...7ded
08/20/20263:18:35 PMbuy$114.74$0.0099250.049990.05432511,560.13
0xA60...DdeB
0xc7...6928
08/20/20263:07:59 PMsell$41.62$0.0096480.018160.054214,314.34
0x911...C67D
0xc4...a5b4
08/20/20263:06:35 PMsell$68.45$0.009740.02990.0542547,028.22
0x911...C67D
0xec...dc62
08/20/20262:47:11 PMsell$31.18$0.0097630.013710.0542943,194.11
0xBA0...d791
0xeb...71b3
08/20/20262:46:11 PMsell$31.31$0.0098080.013790.0543193,192.64
0xBA0...d791
0x17...2b7f
08/20/20262:45:47 PMbuy$29.09$0.010010.01280.0544082,903.69
0xFDf...AC85
0x2d...c0dc
08/20/20262:44:59 PMbuy$50$0.0099570.021970.0543765,022.02
0x298...CE54
0x55...a666
08/20/20262:26:35 PMsell$31.17$0.0097480.013690.0542813,198.08
0xBA0...d791
0x00...8b98
08/20/20262:11:23 PMbuy$11.9$0.0099920.0052120.0543761,191.12
0xDA4...64F6
0xbc...5085
08/20/20262:10:23 PMsell$73.95$0.0098510.032380.0543147,507.46
0x899...a918
0xa4...b490