WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009376
Price
0.054861 WETH
TVL
$76,741.17
MKT CAP
$8.7M
5m
0%
1h
0%
4h
-0.30%
24h
0.69%
Share
TXNS
16
Buys
11
Sells
5
Volume
389
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.86M
Pooled WETH:
$16.18

CHEX/WETH price stats on Ethereum

As of November 13, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009376. CHEX price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $389.27. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $8,738,390.55. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $76,741.17. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $76,741.17.

The total transactions of CHEX/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

CHEX/WETH pool has a trading volume of $389.27 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004861, captured at 7:10 AM UTC.

The price of converting 1 CHEX to USD is $0.009376 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20264:23:47 AMbuy$26.74$0.0093760.013860.0548612,852.21
0x899...a918
0x5a...0ff5
11/13/20263:40:11 AMbuy$28.9$0.0094350.014790.0548293,063.3
0x899...a918
0xe4...102d
11/13/20263:18:47 AMbuy$36.76$0.0094440.018660.0547933,892.98
0x899...a918
0x88...756c
11/13/20263:11:11 AMbuy$18.92$0.0094480.0095410.0547632,003.18
0x899...a918
0xe2...048d
11/13/20262:41:59 AMbuy$13.91$0.0094380.0069940.0547451,473.99
0x899...a918
0x70...4bc6
11/13/20262:14:47 AMbuy$18.26$0.0094390.009150.0547271,935.42
0x899...a918
0xaf...7617
11/13/20262:07:35 AMbuy$12.68$0.0094440.0063250.0547111,342.72
0x899...a918
0xd0...c6b7
11/13/202612:48:59 AMbuy$46.19$0.0094040.022990.0546794,912.67
0x899...a918
0xaf...63a9
11/12/202611:51:47 PMbuy$13.5$0.0093710.00670.0546481,441.46
0xc85...B723
0x90...3688
11/12/20269:48:47 PMsell$34.39$0.0092180.017030.0545663,731.43
0xBee...CCCC
0x2b...b118
11/12/20268:20:59 PMsell$4.62$0.0092590.0022930.054587500
0xc85...B723
0xf8...8dbc
11/12/20266:26:23 PMsell$2.9$0.0092640.0014390.05459313.5
0x743...e11b
0xaf...3b57
11/12/20265:15:23 PMbuy$33$0.0093590.016460.0546683,526.32
0x899...a918
0x52...995b
11/12/20263:27:11 PMsell$19.96$0.0091470.0099710.0545682,182.67
0x8C7...8eD2
0x96...b8b7
11/12/20261:11:35 PMbuy$45.23$0.0092920.022620.0546474,867.72
0x899...a918
0x62...0d53
11/12/20268:45:11 AMsell$33.21$0.0093120.016220.0545483,567.14
0x9b2...7b16
0xb7...8228
11/11/202611:01:47 PMsell$60.15$0.0094480.029260.0545966,366.14
0x3CC...1De8
0x69...8a08
11/11/202610:16:47 PMbuy$72.68$0.0097220.035020.0546847,476.13
0x748...2fC1
0xa8...2b1a
11/11/20264:47:11 PMsell$82.42$0.0095330.039730.0545968,645.29
0xBEe...CcCb
0xd1...3ff3
11/11/20264:08:35 PMsell$34.33$0.0096540.016550.0546563,555.99
0x899...a918
0x89...ed3d