WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01304
Price
0.055187 WETH
TVL
$102,772.08
MKT CAP
$12.1M
5m
0%
1h
0%
4h
-3.00%
24h
1.20%
Share
TXNS
55
Buys
29
Sells
26
Volume
5K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.78M
Pooled WETH:
$16.08

CHEX/WETH price stats on Ethereum

As of October 12, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01304. CHEX price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $4,505.32. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $12,138,215.76. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $102,772.08. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $102,772.08.

The total transactions of CHEX/WETH is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.

CHEX/WETH pool has a trading volume of $4,505.32 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000005187, captured at 5:47 PM UTC.

The price of converting 1 CHEX to USD is $0.01304 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/12/20262:48:47 PMbuy$149.86$0.013040.059580.05518711,484.57
0x315...9EbA
0xc3...256a
10/12/20262:48:35 PMsell$202.9$0.012850.080690.0551115,789.87
0xe46...e32e
0x1c...ec21
10/12/20261:21:35 PMbuy$27.8$0.013370.011010.0552992,078.56
0x899...a918
0x6b...07dd
10/12/20261:21:23 PMbuy$94.46$0.013230.037410.055247,138.74
0xF9b...Af41
0x69...7c69
10/12/20261:21:11 PMsell$137.76$0.013020.054540.05515710,576.08
0x433...9E5d
0x71...70c9
10/12/20261:13:47 PMbuy$28.19$0.013430.011150.0553152,098.35
0x899...a918
0x37...2506
10/12/20261:13:23 PMsell$104.72$0.013250.041430.0552467,898.13
0x720...7db9
0x0c...9c64
10/12/202612:02:23 PMsell$2.5$0.013470.00098350.055297185.65
0x273...d232
0xee...0b7b
10/12/202611:19:35 AMsell$98.86$0.013620.038780.0553467,255.22
0x05E...7f8f
0x39...69c8
10/12/202611:14:47 AMbuy$149.58$0.015270.058660.0559899,795.93
0x936...86d5
0x2a...c39b
10/12/202611:14:47 AMsell$559.59$0.014430.21940.05566238,759.78
0x27c...2bf2
0x57...295c
10/12/202611:14:47 AMbuy$556.77$0.014360.21830.05563338,759.78
0x27c...2bf2
0xaf...a550
10/12/202611:00:35 AMsell$12.87$0.013450.005040.055266957.09
0x17e...a6c5
0x54...7809
10/12/20267:06:35 AMsell$3.88$0.013550.0015110.055274286.57
0xb8F...0a5f
0xe4...2f5d
10/12/20267:04:35 AMsell$60.71$0.013630.023610.0553044,452.47
0x899...a918
0x32...abad
10/12/20267:04:23 AMbuy$59.33$0.013910.023080.0554134,263.61
0x18D...8e25
0xd0...9081
10/12/20267:02:59 AMbuy$40.79$0.013790.015870.0553652,958.09
0x854...DdeC
0xaa...fe6e
10/12/20267:02:35 AMsell$30.61$0.01350.011910.0552542,267.71
0x899...a918
0xcf...bafc
10/12/20267:02:11 AMsell$178.14$0.013740.069370.05535212,961.22
0x899...a918
0xd2...cbf0
10/12/20267:01:59 AMbuy$271.59$0.01390.10580.05541719,535.54
0x331...2466
0x06...13e0