WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009521
Price
0.05457 WETH
TVL
$79,920.82
MKT CAP
$8.9M
5m
0%
1h
0%
4h
0%
24h
-2.60%
Share
TXNS
19
Buys
11
Sells
8
Volume
968
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.88M
Pooled WETH:
$16.04

CHEX/WETH price stats on Ethereum

As of November 9, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009521. CHEX price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $967.51. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $8,869,688.19. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $79,920.83. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $79,920.83.

The total transactions of CHEX/WETH is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

CHEX/WETH pool has a trading volume of $967.51 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00000457, captured at 12:02 PM UTC.

The price of converting 1 CHEX to USD is $0.009521 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20267:14:59 AMbuy$30.44$0.0095210.014610.054573,197.51
0x899...a918
0x88...7ae6
11/09/20266:56:35 AMsell$0.4081$0.0094520.00019280.05446543.18
0x373...2A5A
0x44...95eb
11/09/20266:41:11 AMbuy$15.51$0.0095910.0073580.0545481,617.84
0x899...a918
0x59...bc4c
11/09/20266:31:11 AMbuy$10.82$0.0096060.0051090.0545341,126.75
0x899...a918
0x36...3ba2
11/09/20265:08:47 AMbuy$39.51$0.0096120.018540.054514,111.2
0x899...a918
0x43...fbaa
11/09/20265:08:35 AMbuy$25.72$0.0095440.012060.0544772,695.09
0xd05...DF7D
0x3f...54f4
11/09/20265:08:35 AMsell$136.24$0.0094680.063920.05444214,388.7
0x1A4...e05F
0x01...7179
11/09/20264:33:11 AMbuy$19.21$0.0098050.0090.0545911,960
0x3CC...1De8
0x53...4081
11/09/20262:03:35 AMsell$19.65$0.0096370.0091790.05452,039.51
0x2F6...66a1
0xed...13cb
11/08/202610:06:47 PMbuy$91.79$0.0096480.043340.0545559,513.33
0x899...a918
0x38...a2bf
11/08/20269:59:11 PMbuy$99.7$0.0094750.046940.05446110,523.12
0x6F8...13eC
0xca...efca
11/08/20262:56:11 PMbuy$16.82$0.0098610.0075160.0544041,706.64
0x899...a918
0x07...f3c0
11/08/20261:18:11 PMsell$12.38$0.0096790.0055220.0543141,279.92
0x899...a918
0xd3...fffe
11/08/202611:19:59 AMsell$12.66$0.0096740.0056630.0543261,309.07
0x899...a918
0x31...589c
11/08/20269:35:11 AMsell$16.88$0.0096960.0075570.0543391,741.47
0x899...a918
0xfb...e535
11/08/20268:58:35 AMsell$127.67$0.0098530.057090.05440612,957.01
0x899...a918
0xfb...82b2
11/08/20268:58:23 AMsell$46.15$0.010020.020650.0544874,602.38
0x295...AE7A
0x86...ba81
11/08/20268:58:11 AMbuy$244.85$0.0099870.10990.05448424,517.06
0xAAc...1eea
0x24...73cf
11/08/20268:07:47 AMbuy$1$0.0097760.00044710.05437102.3
0x019...8788
0x77...a81a
11/08/20266:01:11 AMbuy$45.02$0.0097060.020170.0543484,638.44
0x899...a918
0x4b...f632