WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01584
Price
0.057927 WETH
TVL
$143,918.09
MKT CAP
$15.1M
5m
0%
1h
-1.30%
4h
-2.79%
24h
-6.80%
Share
TXNS
13
Buys
7
Sells
6
Volume
625
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7M
Pooled WETH:
$16.55

CHEX/WETH price stats on Ethereum

As of May 31, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01584. CHEX price is down -6.80% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $625.27. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $15,112,945.50. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $143,918.09. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $143,918.09.

The total transactions of CHEX/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

CHEX/WETH pool has a trading volume of $625.27 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000007927, captured at 7:25 PM UTC.

The price of converting 1 CHEX to USD is $0.01584 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20266:48:11 PMsell$23.24$0.015840.011630.0579271,467.09
0x899...a918
0x51...08ab
05/31/20266:47:47 PMsell$26.8$0.015890.013410.0579531,686.39
0x899...a918
0x8c...8125
05/31/20266:37:11 PMsell$28.03$0.015970.0140.0579831,754.86
0x899...a918
0xe6...7777
05/31/20265:53:11 PMsell$26.27$0.016050.013110.0580121,636.79
0x899...a918
0x82...61ef
05/31/20263:57:11 PMbuy$18.95$0.016420.0094390.0581781,154.2
0x8e9...2626
0x25...c27b
05/31/20263:31:23 PMbuy$6.99$0.016410.0034760.058164425.75
0xaaA...B325
0xd8...62ff
05/31/20263:23:47 PMbuy$1.99$0.01640.00099360.05816121.76
0xaaA...B325
0x59...56cd
05/31/20263:11:47 PMsell$221.2$0.016290.11010.05811313,573.83
0x5D9...DEF1
0xec...e875
05/31/20262:19:11 PMbuy$48.05$0.01680.023950.0583732,860.48
0x000...504D
0x58...6945
05/31/202612:18:59 PMbuy$47.78$0.016820.023630.0583222,839.71
0x899...a918
0x4e...cd93
05/31/202612:18:47 PMsell$126.81$0.016570.062710.0581987,649
0xfA3...97d7
0xae...41b4
05/31/202610:04:11 AMbuy$27.75$0.016980.013750.0584191,634.19
0xae2...aE13
0xd6...5dab
05/31/20267:05:35 AMbuy$21.35$0.016990.010540.0583921,256.28
0xae2...aE13
0x4c...f258
05/30/20265:03:47 PMsell$83.62$0.016720.041290.0582595,000
0xfA3...97d7
0x89...fa3c
05/30/20264:30:47 PMsell$42.54$0.016840.021020.0583262,525.09
0x000...C5a7
0xb3...48d5
05/30/20264:02:47 AMsell$37.07$0.016870.018390.0583692,197.43
0x899...a918
0xf1...faed
05/29/20268:20:47 PMsell$57.86$0.016990.028660.0584213,404.52
0x899...a918
0xf4...6c4b
05/29/20265:02:23 PMsell$42.02$0.017270.020610.0584752,432.26
0xF9b...Af41
0x7a...d711
05/29/20264:57:11 PMsell$48.96$0.017370.024020.0585232,818.06
0x899...a918
0xeb...5cdf
05/29/20263:17:11 PMsell$89.56$0.017310.044470.0585995,172.12
0xF9b...Af41
0xb2...c21a