WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01002
Price
0.054515 WETH
TVL
$84,519.07
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
-6.45%
Share
TXNS
24
Buys
10
Sells
14
Volume
986
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.88M
Pooled WETH:
$16

CHEX/WETH price stats on Ethereum

As of October 30, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01002. CHEX price is down -6.45% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $986.46. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,343,704.12. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $84,519.07. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $84,519.07.

The total transactions of CHEX/WETH is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.

CHEX/WETH pool has a trading volume of $986.46 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004515, captured at 2:19 PM UTC.

The price of converting 1 CHEX to USD is $0.01002 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20269:08:47 AMbuy$53.82$0.010020.024230.0545155,366.91
0xd05...DF7D
0xa7...fb1b
10/30/20268:38:59 AMsell$25.51$0.0098330.011440.0544122,594.3
0x657...f0D9
0x31...6376
10/30/20268:24:59 AMbuy$27.92$0.010040.01250.05452,779.28
0x768...9604
0xb6...2350
10/30/20268:24:59 AMsell$64.52$0.0098870.02890.0544296,526.18
0x5ed...eaaB
0x79...c072
10/30/20268:21:11 AMbuy$27.2$0.010110.01220.0545382,688.84
0x247...D525
0x4e...5ba1
10/30/20268:19:47 AMsell$51.94$0.0099510.023270.054465,219.2
0x5c3...fCE1
0x8a...4165
10/30/20268:11:59 AMsell$54.04$0.010050.024260.0545135,376.4
0x5ed...eaaB
0x46...8822
10/30/20266:57:35 AMsell$19.76$0.010240.0087790.054551,929.22
0x899...a918
0x6e...8244
10/30/20265:02:23 AMsell$24.81$0.010240.011070.0545722,421.37
0x899...a918
0x1b...e040
10/29/202611:55:47 PMbuy$105.5$0.010430.046740.05462510,106
0x899...a918
0x21...ff90
10/29/20267:17:59 PMbuy$11.96$0.010620.0051420.0545661,126.09
0xa67...3FBb
0xb7...bab6
10/29/20267:16:11 PMsell$7.72$0.01040.0033220.054473742.74
0x433...5147
0x39...3bac
10/29/20267:03:23 PMbuy$29.12$0.010590.012520.0545542,749.38
0xca7...4589
0xa3...6cff
10/29/20265:35:23 PMbuy$20$0.010640.0085160.054531,879.63
0x055...B734
0x33...ce98
10/29/20264:28:23 PMsell$65.82$0.010520.027910.0544626,256.81
0x4a0...Dfa4
0xaf...0dff
10/29/20264:26:35 PMsell$19.76$0.010610.0083790.0545021,861.01
0x463...1944
0x1c...42e8
10/29/20264:20:47 PMsell$0.9899$0.010630.000420.05451293.09
0xe46...e32e
0xed...a887
10/29/202611:38:23 AMbuy$11.61$0.010680.0050.0545991,087.15
0x70d...ABbD
0x99...6d61
10/29/202611:34:35 AMsell$47.26$0.01050.020360.0545244,500
0xdE1...ea4C
0x7e...49ca
10/29/202611:29:11 AMsell$15.38$0.010570.0066250.0545551,454.41
0x899...a918
0xee...54de