WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009968
Price
0.054126 WETH
TVL
$87,285.35
MKT CAP
$9.3M
5m
0%
1h
2.70%
4h
4.44%
24h
-0.36%
Share
TXNS
28
Buys
14
Sells
14
Volume
1K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.92M
Pooled WETH:
$15.81

CHEX/WETH price stats on Ethereum

As of November 5, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009968. CHEX price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $1,425.89. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,285,591.85. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $87,285.36. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $87,285.36.

The total transactions of CHEX/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.

CHEX/WETH pool has a trading volume of $1,425.89 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004126, captured at 10:17 AM UTC.

The price of converting 1 CHEX to USD is $0.009968 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/202610:06:23 AMbuy$47.43$0.0099680.019630.0541264,758.69
0x899...a918
0xa9...2251
11/05/202610:05:47 AMbuy$33.27$0.0098790.013770.054093,368.17
0x899...a918
0xfd...9980
11/05/20269:37:11 AMbuy$16.88$0.0098180.0069950.0540681,719.29
0x899...a918
0x5f...9fd1
11/05/20269:36:47 AMbuy$37.03$0.0097630.015340.0540443,793.18
0x899...a918
0x67...533b
11/05/20269:10:11 AMbuy$12.92$0.0097060.0053560.0540231,331.53
0x899...a918
0x3e...a116
11/05/20267:26:11 AMsell$36.05$0.0095750.014880.0539533,765.37
0x899...a918
0x69...a2cc
11/05/20267:25:59 AMbuy$39.69$0.0097640.016380.0540314,064.65
0xe11...748A
0x3c...47df
11/05/20267:24:23 AMsell$87.16$0.0096290.035950.0539729,050.98
0x899...a918
0xe5...a108
11/05/20267:24:11 AMbuy$85.16$0.0098280.035120.0540548,664.85
0xe11...748A
0x4d...682b
11/05/20266:47:47 AMsell$11.25$0.0095720.0046350.0539411,175.95
0x899...a918
0xde...d2e5
11/05/20266:14:23 AMsell$12.21$0.0095440.0050570.0539521,279.68
0x899...a918
0x16...9aa2
11/05/20265:59:59 AMsell$23.87$0.009590.0098790.0539672,489.93
0x899...a918
0x98...20ad
11/05/20265:59:47 AMbuy$27.9$0.0097810.011540.0540462,852.48
0x298...CE54
0xbf...ecf9
11/05/20265:51:59 AMsell$76.42$0.0096440.031590.0539877,924.65
0x899...a918
0xec...8044
11/05/20265:28:11 AMsell$11.59$0.0097460.0047890.0540251,189.58
0x899...a918
0x13...2c53
11/05/20265:19:23 AMsell$16.56$0.0097840.0068350.0540381,692.61
0x899...a918
0x7b...6e10
11/05/20265:17:35 AMsell$43.26$0.0098480.017850.0540644,392.7
0xF9b...Af41
0xa4...1be6
11/05/20262:52:11 AMbuy$40.57$0.010060.016730.0541484,033.4
0x899...a918
0x88...1c48
11/05/20262:51:35 AMbuy$43.8$0.0099730.018050.0541114,392.65
0xF9b...Af41
0x8e...1d39
11/05/20262:51:23 AMbuy$99.91$0.009820.041180.05404710,173.99
0x315...9EbA
0xb0...80bc