WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01066
Price
0.055733 WETH
TVL
$79,970.79
MKT CAP
$10M
5m
0%
1h
-1.20%
4h
-2.82%
24h
-13.64%
Share
TXNS
94
Buys
50
Sells
44
Volume
12K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.73M
Pooled WETH:
$15.86

CHEX/WETH price stats on Ethereum

As of July 17, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01066. CHEX price is down -13.64% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $12,314.62. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,024,467.69. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $79,970.80. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $79,970.80.

The total transactions of CHEX/WETH is 94 in the last 24 hours, 50 of which are buy transactions, and 44 are sales transactions.

CHEX/WETH pool has a trading volume of $12,314.62 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000005733, captured at 1:46 AM UTC.

The price of converting 1 CHEX to USD is $0.01066 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20261:22:47 AMsell$29.53$0.010660.015870.0557332,769.16
0xbc9...34d7
0x6d...51e3
07/17/20261:13:35 AMsell$29.52$0.010760.01580.0557662,741.36
0xbc9...34d7
0xbe...1405
07/17/202612:45:35 AMsell$43.52$0.010790.023410.0558084,031.82
0xbc9...34d7
0x3b...0793
07/16/202611:05:23 PMbuy$41.8$0.011060.02240.0559273,779.93
0xe0D...A776
0x1f...06e8
07/16/20269:58:59 PMbuy$35.43$0.011040.018880.0558833,209.3
0xe11...748A
0xcd...62da
07/16/20269:22:35 PMbuy$26.95$0.010970.014360.0558482,455.96
0xe11...748A
0x9e...802f
07/16/20268:18:47 PMbuy$13.87$0.01090.0074080.0558251,271.72
0xA80...0B07
0xa1...b464
07/16/20268:15:35 PMsell$58.42$0.010720.031220.0557345,445.95
0x173...2942
0x72...3b8d
07/16/20268:15:11 PMsell$26.17$0.010820.013980.0557812,419.37
0x899...a918
0x56...e48d
07/16/20268:14:59 PMsell$99.95$0.010940.053390.0558499,129.13
0x6F8...13eC
0x08...76d8
07/16/20268:14:47 PMbuy$172.41$0.011090.09210.05592815,536.49
0xDD7...7B97
0xc4...7573
07/16/20268:10:23 PMbuy$89.88$0.010820.0480.0557828,300.69
0xFDf...AC85
0xa9...6a3d
07/16/20268:09:47 PMbuy$27.38$0.01070.014620.0557172,557.86
0x899...a918
0x54...5b39
07/16/20268:09:35 PMsell$99.93$0.010820.053360.0557819,231.28
0x6F8...13eC
0xac...ed95
07/16/20268:09:35 PMsell$123.37$0.010590.065880.05565611,648.41
0x173...2942
0x37...5f50
07/16/20268:09:23 PMbuy$49.44$0.01110.02640.0559284,453.39
0xFDf...AC85
0x42...fde3
07/16/20268:08:59 PMbuy$200.57$0.010830.10710.05578618,509.91
0xcF5...5ee4
0xc7...c518
07/16/20268:08:47 PMsell$153.12$0.010570.081780.05564614,485.27
0x173...2942
0xd7...b1f8
07/16/20268:08:35 PMsell$99.93$0.010770.053370.0557559,273.4
0x6F8...13eC
0xdf...8d47
07/16/20268:08:23 PMbuy$86.93$0.0110.04640.0558737,900.25
0xFDf...AC85
0xfc...bbee