WhatToFarm
/
12 Swap

Info about CHEX-WETH pair

Price USD
$0.1668
Price
0.0001054 WETH
TVL
$2.16M
MKT CAP
$97.1M
5m
0%
1h
0.11%
4h
1.87%
24h
-3.01%
Share
TXNS
66
Buys
27
Sells
39
Volume
87K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
6.62M
Pooled WETH:
$668.79

CHEX/WETH price stats on Ethereum

As of April 20, 2025, the current price of CHEX token on DEX Uniswap V3 is $0.1668. CHEX price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $87,312.32. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $97,060,383.64. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $2,162,090.44. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $2,162,090.44.

The total transactions of CHEX/WETH is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.

CHEX/WETH pool has a trading volume of $87,312.32 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.0001054, captured at 11:18 PM UTC.

The price of converting 1 CHEX to USD is $0.1668 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/20/202511:18:11 PMbuy$199.01$0.16680.12570.00010541,193.090xbf...fe6d
04/20/202511:11:23 PMsell$772.02$0.16340.4880.00010334,7230x41...a364
04/20/202510:52:59 PMbuy$126.37$0.16660.080.0001054758.450x32...4c76
04/20/20258:57:35 PMsell$9,521.3$0.16525.980.000103857,614.040xd2...e48a
04/20/20258:49:23 PMsell$790.87$0.16640.49610.00010444,7520xce...ecd0
04/20/20258:30:47 PMbuy$10,009.58$0.16926.260.00010659,147.070x4a...d763
04/20/20258:16:35 PMbuy$1,980.83$0.16731.240.000105311,838.260x4a...3041
04/20/20258:02:35 PMbuy$1,665.16$0.16651.050.000105110,0000x76...87c8
04/20/20257:53:47 PMsell$8,182.54$0.16375.160.000103449,970.270x01...acd8
04/20/20256:47:47 PMbuy$1,674.45$0.16741.050.00010589,999.990xd1...ea74
04/20/20256:25:47 PMbuy$44.24$0.16750.027930.0001057264.090x12...7353
04/20/20255:16:47 PMbuy$742.59$0.1670.470.00010574,445.20x74...1336
04/20/20254:31:35 PMbuy$46.88$0.1670.029660.0001056280.70xa3...9131
04/20/20254:31:11 PMbuy$754.08$0.16690.47710.00010564,516.370xde...8181
04/20/20254:26:59 PMsell$245.13$0.16340.15520.00010351,5000x14...d05f
04/20/20254:18:23 PMsell$48.93$0.16310.031050.00010353000x50...6dd1
04/20/20253:43:35 PMsell$323.74$0.16320.20530.00010351,982.990xa0...4089
04/20/20253:28:35 PMsell$2,908.39$0.16341.840.000103717,788.890xbc...99d0
04/20/20253:06:11 PMbuy$504.03$0.16740.31890.00010593,009.670x19...f810
04/20/20253:02:23 PMbuy$71.47$0.16740.045220.0001059426.90xff...baad