WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01685
Price
0.059582 WETH
TVL
$148,288.74
MKT CAP
$16M
5m
0%
1h
0%
4h
-3.20%
24h
11.55%
Share
TXNS
85
Buys
47
Sells
38
Volume
5K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
6.94M
Pooled WETH:
$17.75

CHEX/WETH price stats on Ethereum

As of July 5, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01685. CHEX price is up 11.55% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,180.32. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $15,978,116.97. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $148,288.74. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $148,288.74.

The total transactions of CHEX/WETH is 85 in the last 24 hours, 47 of which are buy transactions, and 38 are sales transactions.

CHEX/WETH pool has a trading volume of $5,180.32 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000009582, captured at 11:14 AM UTC.

The price of converting 1 CHEX to USD is $0.01685 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202610:56:47 AMsell$22.79$0.016850.012950.0595821,351.87
0x173...2942
0x9f...527d
07/05/20269:20:47 AMsell$14.34$0.016950.0081250.059604845.97
0x000...089B
0xf8...c49f
07/05/20269:19:59 AMsell$19.27$0.016990.010910.0596251,134.49
0x899...a918
0x51...cb3b
07/05/20269:19:47 AMbuy$64.29$0.017280.036410.0597933,718.77
0xa90...61Da
0x03...af74
07/05/20269:19:47 AMsell$73.7$0.016950.041740.0596044,346.97
0x899...a918
0x9e...065c
07/05/20269:19:35 AMbuy$55.34$0.017310.031350.059813,195.63
0x000...089B
0x55...fc28
07/05/20269:19:35 AMsell$119.43$0.017040.067660.0596547,008.3
0x899...a918
0xde...24bb
07/05/20269:19:23 AMbuy$187.38$0.017310.10610.05980910,823.15
0xf34...45eD
0x8d...5621
07/05/20269:05:47 AMsell$104.15$0.016890.058970.0595656,165.64
0x899...a918
0x76...2ab7
07/05/20269:05:35 AMbuy$138.79$0.017190.078620.0597398,073.01
0xf34...45eD
0xa0...4e6b
07/05/20269:04:35 AMsell$109.02$0.016820.061740.0595286,480.15
0x899...a918
0x3a...57b9
07/05/20269:04:23 AMbuy$154.59$0.017110.087560.0596959,031.38
0xf34...45eD
0x88...67c5
07/05/20268:54:59 AMsell$20.07$0.016640.011360.0594231,205.79
0x899...a918
0xff...aec9
07/05/20268:53:35 AMsell$27.4$0.016690.015510.0594511,641.48
0x899...a918
0xb3...ed50
07/05/20268:52:35 AMsell$13.96$0.016730.0079070.059476834.41
0x899...a918
0xa2...9f88
07/05/20268:51:47 AMbuy$55$0.017020.031160.0596433,231.33
0x467...7aba
0xdd...6955
07/05/20268:49:23 AMbuy$39.36$0.016950.022250.0595872,321.87
0xc41...5b49
0x70...ecf2
07/05/20268:35:47 AMbuy$53.52$0.016840.030280.0595313,176.89
0xd7E...a3B2
0x24...3323
07/05/20268:23:59 AMsell$40.7$0.016490.023040.0593342,468.38
0x899...a918
0x4c...8266
07/05/20268:22:59 AMsell$22.5$0.016560.012730.0593711,358.71
0x899...a918
0x7a...33bc