WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.00991
Price
0.053961 WETH
TVL
$85,408.12
MKT CAP
$9.2M
5m
0%
1h
0%
4h
1.66%
24h
3.91%
Share
TXNS
117
Buys
58
Sells
59
Volume
8K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.81M
Pooled WETH:
$15.08

CHEX/WETH price stats on Ethereum

As of August 28, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.00991. CHEX price is up 3.91% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $7,577.61. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,231,526.53. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $85,408.12. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $85,408.12.

The total transactions of CHEX/WETH is 117 in the last 24 hours, 58 of which are buy transactions, and 59 are sales transactions.

CHEX/WETH pool has a trading volume of $7,577.61 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000003961, captured at 6:41 AM UTC.

The price of converting 1 CHEX to USD is $0.00991 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20264:08:11 AMbuy$27.11$0.009910.010830.0539612,735.85
0xe11...748A
0x58...e973
08/28/20263:58:23 AMbuy$5.69$0.009830.0022860.053947579.12
0x0Bf...911b
0x5e...64d3
08/28/20263:21:11 AMbuy$39.97$0.0097990.016020.0539284,079.65
0xBA0...d791
0x0b...33d9
08/28/20262:42:35 AMbuy$35.01$0.0097370.014010.0538963,596.14
0xBA0...d791
0x19...c448
08/28/20261:32:35 AMsell$38.86$0.0096630.015360.053824,022.2
0xBA0...d791
0x77...c42f
08/28/20261:29:47 AMsell$38.87$0.0097410.015370.0538523,990.24
0xBA0...d791
0x6d...42a3
08/28/20261:28:23 AMsell$180.83$0.0099720.071490.05394218,132.5
0xb8F...0a5f
0xce...34e4
08/28/20261:27:47 AMbuy$237.56$0.010110.093970.05399923,495.4
0xe11...748A
0x66...6e59
08/28/20261:27:23 AMsell$39.33$0.0097070.015560.053844,052.1
0xBA0...d791
0x39...bc26
08/28/20261:26:35 AMbuy$53.97$0.0098920.021340.0539125,455.65
0xe11...748A
0x9d...beb8
08/28/20261:25:59 AMsell$38.86$0.0096750.015370.0538284,017.02
0xBA0...d791
0x78...d107
08/28/20261:24:35 AMbuy$55.6$0.009860.021990.0538995,639.53
0xB39...3AbC
0x7d...b841
08/28/202612:10:59 AMsell$38.86$0.0095670.01550.0538154,062.77
0xBA0...d791
0x93...b270
08/28/202612:07:59 AMbuy$53.52$0.0097480.021340.0538865,490.32
0x954...94c7
0xb9...8381
08/27/202610:37:35 PMsell$38.84$0.0095510.015460.0538034,066.94
0xBA0...d791
0x56...9664
08/27/202610:36:35 PMbuy$30.15$0.0097620.0120.0538843,089.06
0x954...94c7
0x84...6dbe
08/27/202610:18:11 PMsell$38.86$0.0095850.015450.0538114,054.72
0xBA0...d791
0xe4...d5d3
08/27/202610:09:59 PMsell$38.82$0.0096430.015470.0538434,026.09
0xBA0...d791
0xe3...3763
08/27/202610:09:23 PMsell$2.84$0.0096910.0011340.05386294.01
0x899...a918
0x74...09c4
08/27/202610:09:11 PMbuy$68.77$0.009820.027390.0539117,003.33
0x0F5...9810
0x8a...ded7