WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01891
Price
0.058983 WETH
TVL
$167,017.6
MKT CAP
$18M
5m
0%
1h
-0.59%
4h
-1.94%
24h
5.63%
Share
TXNS
45
Buys
20
Sells
25
Volume
2K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
6.94M
Pooled WETH:
$17.02

CHEX/WETH price stats on Ethereum

As of May 24, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01891. CHEX price is up 5.63% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,694.68. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $18,026,145.76. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $167,017.60. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $167,017.60.

The total transactions of CHEX/WETH is 45 in the last 24 hours, 20 of which are buy transactions, and 25 are sales transactions.

CHEX/WETH pool has a trading volume of $1,694.68 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008983, captured at 2:06 PM UTC.

The price of converting 1 CHEX to USD is $0.01891 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20261:57:23 PMsell$0.01984$0.018910.0594240.0589831.04
0x3f0...59A1
0xa1...3b6e
05/24/20261:44:35 PMsell$0.6975$0.019020.00032940.05898336.66
0x710...9ED6
0xe5...215c
05/24/202611:38:47 AMsell$26.37$0.01910.012420.0589971,380.39
0xae2...aE13
0x1f...0ef4
05/24/202611:29:11 AMsell$27.09$0.019150.012770.0590261,414.9
0xA38...d9F1
0x40...f123
05/24/202611:27:23 AMsell$31.69$0.019240.014910.0590571,646.8
0xae2...aE13
0x9a...750b
05/24/202610:08:47 AMsell$42.48$0.019280.020040.0590972,203.32
0xDf8...b40C
0xda...2fc4
05/24/20269:45:35 AMsell$31.81$0.019310.015050.0591371,647.2
0xA38...d9F1
0xa9...ab29
05/24/20269:42:47 AMsell$18.74$0.019420.0088410.059164964.72
0xC8A...00ee
0x57...f3ff
05/24/20269:34:23 AMsell$27.67$0.019460.013060.0591891,421.94
0x790...Fc88
0xac...68b5
05/24/20269:21:35 AMsell$0.2026$0.019510.000095580.05920410.38
0x27a...Dbc7
0x13...66b9
05/24/20268:11:35 AMbuy$72.4$0.019810.034170.0593513,654.55
0x483...Cf2C
0x77...7efe
05/24/20266:37:59 AMbuy$18.09$0.019690.0085480.059302918.87
0xe0D...A776
0x35...d4b4
05/24/20265:27:23 AMbuy$72.07$0.019560.034090.0592533,684.14
0x0DC...3eaF
0x23...4156
05/24/20265:21:47 AMsell$87.63$0.01920.041430.0590784,564.3
0xF9b...Af41
0xf3...47f0
05/24/20265:09:23 AMsell$2.75$0.019320.0013030.059127142.81
0x899...a918
0x93...c0a7
05/24/20265:03:35 AMsell$42.15$0.019380.01990.0591512,175.13
0xF9b...Af41
0x46...6383
05/24/20264:42:47 AMsell$17.51$0.019460.0082640.059183899.98
0x899...a918
0x9d...84eb
05/24/20264:27:35 AMbuy$132.94$0.019720.062720.0593076,739.27
0xF9b...Af41
0xfc...f3d2
05/24/20264:27:23 AMbuy$20.35$0.019550.0096040.0592241,041.24
0x899...a918
0xd5...35ea
05/24/20264:24:35 AMbuy$14.64$0.019510.0069080.059205750.45
0xfdf...AE93
0x0b...2b4a