WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01147
Price
0.054701 WETH
TVL
$94,146.37
MKT CAP
$10.7M
5m
0%
1h
1.99%
4h
4.24%
24h
0.94%
Share
TXNS
70
Buys
40
Sells
30
Volume
4K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.83M
Pooled WETH:
$15.87

CHEX/WETH price stats on Ethereum

As of October 15, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01147. CHEX price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $4,224.15. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,679,776.87. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $94,146.38. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $94,146.38.

The total transactions of CHEX/WETH is 70 in the last 24 hours, 40 of which are buy transactions, and 30 are sales transactions.

CHEX/WETH pool has a trading volume of $4,224.15 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004701, captured at 7:18 PM UTC.

The price of converting 1 CHEX to USD is $0.01147 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20266:35:23 PMbuy$22.86$0.011470.0093640.0547011,991.91
0x033...9D81
0xc9...81e5
10/15/20266:14:59 PMbuy$149.88$0.011250.061530.0546213,319.41
0x315...9EbA
0xac...8d2c
10/15/20265:17:23 PMsell$50.98$0.010980.02080.0544834,640.26
0xF9b...Af41
0xe4...5838
10/15/20264:35:59 PMbuy$33.22$0.011110.013690.0545822,989.11
0x954...94c7
0xa0...4bcf
10/15/20263:52:47 PMsell$52.34$0.010970.021460.05454,769.05
0x1D9...3Eca
0xe9...c38d
10/15/20263:05:59 PMsell$64.55$0.0110.02670.0545545,863.05
0x899...a918
0x17...2793
10/15/202612:32:35 PMbuy$26.73$0.010940.011390.0546642,442.77
0x899...a918
0x4b...01e7
10/15/202612:31:35 PMbuy$24.55$0.010910.010430.0546392,249.72
0x899...a918
0xea...9aa3
10/15/202612:21:59 PMbuy$21.57$0.010910.0091280.0546171,976.86
0x899...a918
0xa6...d78b
10/15/202612:21:47 PMsell$36.42$0.010710.015410.0545323,399.82
0x3D6...22a1
0x5a...f020
10/15/202611:15:35 AMbuy$32.67$0.010920.013830.0546262,989.57
0x899...a918
0xf7...090e
10/15/202611:15:23 AMbuy$72.2$0.010810.030550.0545766,676.19
0xd05...DF7D
0xd9...d09d
10/15/202611:15:23 AMsell$94.83$0.010620.040130.0544968,925
0xDbc...888F
0xb4...9a1a
10/15/202610:55:59 AMbuy$27.85$0.01090.011790.054622,553.54
0x899...a918
0xe6...0d43
10/15/202610:55:47 AMsell$72.01$0.010620.030540.0545086,775
0xDbc...888F
0xa0...fe12
10/15/202610:55:47 AMbuy$43.4$0.010810.018410.0545864,014.17
0x601...4181
0x31...c543
10/15/202610:55:35 AMbuy$26.98$0.010930.011410.0546222,469.02
0x899...a918
0x98...a4a9
10/15/202610:55:23 AMsell$88.09$0.010670.037250.0545168,250
0xDbc...888F
0xc0...1d32
10/15/202610:55:23 AMbuy$46.01$0.010840.019460.0545874,242.24
0xd05...DF7D
0x50...b751
10/15/20268:42:11 AMbuy$30.93$0.010980.013050.0546352,815
0x899...a918
0x4a...eaa1