WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01031
Price
0.055361 WETH
TVL
$80,027.96
MKT CAP
$9.7M
5m
0%
1h
0%
4h
0%
24h
-0.51%
Share
TXNS
18
Buys
9
Sells
9
Volume
1K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.81M
Pooled WETH:
$15.81

CHEX/WETH price stats on Ethereum

As of August 10, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01031. CHEX price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $1,456.23. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,672,695.83. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $80,027.97. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $80,027.97.

The total transactions of CHEX/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

CHEX/WETH pool has a trading volume of $1,456.23 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000005361, captured at 11:43 AM UTC.

The price of converting 1 CHEX to USD is $0.01031 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20266:31:59 AMbuy$33.32$0.010310.017310.0553613,229.74
0x7c5...77FC
0x90...aee0
08/10/20266:30:59 AMbuy$19.45$0.010260.01010.0553331,895.24
0x899...a918
0x01...7efb
08/10/20266:30:47 AMbuy$91.84$0.010140.047720.0552749,049.21
0x899...a918
0x34...4080
08/10/20266:30:35 AMsell$76.92$0.0099330.039970.0551627,744.08
0xC90...a1DE
0x41...be60
08/10/20266:30:35 AMbuy$208.47$0.010.10830.05519820,842.08
0x468...CBb2
0x50...c45b
08/10/20266:30:35 AMsell$363.68$0.0099580.18890.05517536,520
0x7D7...25ED
0x57...8cd1
08/10/20266:06:47 AMsell$16.67$0.010340.0086650.0553761,611.73
0x899...a918
0x4f...9629
08/10/20265:00:35 AMbuy$5.15$0.010510.0026930.055492490.33
0x4fA...9aB2
0xde...4421
08/10/20261:03:47 AMbuy$61.35$0.010430.032060.0554565,877.58
0x000...089B
0x87...2889
08/09/202610:30:23 PMbuy$5.84$0.010450.0030290.05542558.98
0x0Bf...911b
0x08...3753
08/09/20263:48:47 PMsell$77.83$0.01030.040420.055357,556.31
0x8a7...15AA
0x63...4aa3
08/09/20263:31:35 PMsell$21.64$0.01040.011240.0554032,081.3
0x899...a918
0x94...d67a
08/09/202611:47:35 AMsell$13.85$0.01040.0072190.0554221,331.49
0x899...a918
0xc8...69e5
08/09/202611:24:11 AMsell$103.6$0.010530.053960.0554849,838.65
0x899...a918
0x3f...fb7f
08/09/202611:23:59 AMbuy$148.9$0.010690.077570.05557213,922.53
0x7DE...2dEf
0x89...af0f
08/09/20268:04:59 AMsell$18.35$0.010360.0095450.0553921,770.13
0x899...a918
0x45...9103
08/09/20266:35:23 AMsell$19.87$0.010370.010370.0554121,916.83
0x899...a918
0x36...2499
08/09/20266:35:11 AMbuy$169.41$0.010420.088410.05544216,246.27
0xD0D...D4d0
0x85...a69c
08/09/20266:05:35 AMbuy$15.32$0.010220.0080120.0553431,499.34
0x899...a918
0xe1...e288
08/09/20262:04:47 AMbuy$25.57$0.010180.013360.0553222,510.42
0x497...A452
0xf4...0e2f