WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01295
Price
0.058253 WETH
TVL
$117,581.31
MKT CAP
$12.3M
5m
0%
1h
0%
4h
-1.06%
24h
-7.54%
Share
TXNS
35
Buys
22
Sells
13
Volume
2K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.02M
Pooled WETH:
$16.93

CHEX/WETH price stats on Ethereum

As of June 28, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01295. CHEX price is down -7.54% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $2,408.88. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $12,322,385.05. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $117,581.32. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $117,581.32.

The total transactions of CHEX/WETH is 35 in the last 24 hours, 22 of which are buy transactions, and 13 are sales transactions.

CHEX/WETH pool has a trading volume of $2,408.88 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000008253, captured at 8:14 AM UTC.

The price of converting 1 CHEX to USD is $0.01295 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20267:16:59 AMbuy$5.69$0.012950.0036250.058253439.3
0x0Bf...911b
0xb4...c3a7
06/28/20266:04:47 AMbuy$17.85$0.01290.011390.0582371,383.23
0x899...a918
0x8c...ea64
06/28/20264:53:59 AMsell$15.21$0.01270.0096650.0580711,197.38
0x899...a918
0x60...c521
06/28/20264:53:47 AMsell$59.21$0.012770.037630.0581224,633.84
0x899...a918
0xd5...1662
06/28/20264:53:35 AMsell$17.18$0.012860.010920.0581741,335.88
0x899...a918
0x0e...c6ab
06/28/20264:46:11 AMbuy$48.02$0.013090.030510.0583193,667.84
0x899...a918
0xd2...bbbc
06/28/20263:08:23 AMbuy$13.82$0.0130.0087940.0582761,062.49
0x497...A452
0xd9...497a
06/28/20263:05:59 AMbuy$31.57$0.012950.020090.0582452,436.61
0x899...a918
0x79...0b4b
06/28/20263:05:47 AMbuy$81.72$0.012830.051990.0581676,366.16
0xd05...DF7D
0x39...2667
06/28/20262:24:35 AMbuy$31.11$0.012690.019830.058092,451.93
0xF9b...Af41
0x62...e4d6
06/28/20262:09:11 AMbuy$15.31$0.012690.0097170.0580591,205.76
0x899...a918
0xf5...6538
06/28/20261:56:35 AMbuy$11.12$0.012650.0070670.058041878.91
0x899...a918
0xbf...bdac
06/28/20261:28:35 AMbuy$35.75$0.01260.022720.0580092,837.88
0xd05...DF7D
0xfe...732f
06/28/20261:02:35 AMbuy$112.5$0.012430.071530.0579099,044.22
0xcF5...5ee4
0xb7...e83c
06/28/20261:02:23 AMsell$278.27$0.012360.17690.05786222,500
0x71A...3B8e
0xa3...a41b
06/28/20261:01:47 AMbuy$209.75$0.012420.13330.05790116,875.35
0xcF5...5ee4
0x95...1436
06/28/20261:01:47 AMbuy$124.96$0.012780.079440.0581299,772.8
0xFE0...F65A
0x63...fc40
06/28/20261:01:35 AMbuy$20.81$0.012180.013230.0577481,708.13
0xDf8...b40C
0xeb...bcbf
06/28/20261:01:35 AMsell$266.68$0.01220.16950.05775621,858.92
0x71A...3B8e
0x91...7b18
06/28/202612:38:35 AMbuy$30.01$0.012720.019050.0580762,359.31
0x497...A452
0x16...3af4