WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009118
Price
0.053529 WETH
TVL
$83,706.56
MKT CAP
$8.5M
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
11
Buys
4
Sells
7
Volume
241
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.91M
Pooled WETH:
$15.08

CHEX/WETH price stats on Ethereum

As of September 20, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009118. CHEX price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $241.22. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $8,478,113.71. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $83,706.56. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $83,706.56.

The total transactions of CHEX/WETH is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

CHEX/WETH pool has a trading volume of $241.22 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000003529, captured at 10:17 AM UTC.

The price of converting 1 CHEX to USD is $0.009118 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20264:29:59 AMsell$0.07978$0.0091180.000030880.0535298.75
0x4AC...bFD7
0x0c...ea2a
09/20/20262:57:47 AMbuy$31.95$0.0092390.012410.0535883,458.05
0x768...9604
0xc9...9299
09/20/20262:41:11 AMbuy$15.83$0.0093040.0060750.053571,701.77
0x899...a918
0x44...1de6
09/19/20269:35:35 PMsell$9.09$0.0091740.0034660.053496991.25
0xCA8...B49e
0xff...8e31
09/19/20262:55:35 PMsell$26.06$0.0092570.009880.0535092,815.03
0xd54...31c3
0x04...d81d
09/19/202611:37:35 AMsell$2.79$0.0092910.001060.05352301.14
0x3d9...D456
0xfe...fbc6
09/19/202610:46:35 AMbuy$31.21$0.0094740.01180.0535813,295.14
0xb88...0a94
0x77...e799
09/19/202610:46:35 AMsell$0.5212$0.0093150.0001970.05352255.95
0xb88...0a94
0x77...e799
09/19/20269:51:47 AMbuy$67.76$0.0093650.025640.0535447,235.55
0x532...8088
0xdb...5d66
09/19/20268:21:47 AMsell$33.53$0.0091790.012640.0534613,653.37
0x17C...4270
0x2d...943c
09/19/20265:13:35 AMsell$22.36$0.0091390.008520.0534822,446.88
0x433...187E
0x56...2638
09/19/20264:27:47 AMsell$3.45$0.0091550.0013160.053492377.09
0x4AC...bFD7
0x09...86b3
09/19/20264:21:47 AMbuy$28.26$0.0093240.010770.0535533,031
0x497...A452
0x60...33bb
09/19/20264:21:35 AMbuy$31.51$0.009270.0120.053533,399.17
0x899...a918
0x16...8588
09/19/20264:21:23 AMsell$80.96$0.0091340.030830.0534798,863.63
0x423...66C1
0xb8...9408
09/19/20263:36:59 AMsell$34.63$0.0092290.013220.0535223,753.19
0x161...f2fE
0xb5...fb01
09/19/20263:04:47 AMsell$15.82$0.0093040.0060240.0535411,700.97
0x899...a918
0x3d...c818
09/18/202611:36:59 PMsell$35.7$0.0093020.013670.0535613,838.46
0xF9b...Af41
0xc7...102e
09/18/202611:36:47 PMbuy$69.02$0.0094590.026420.0536217,297.47
0xa67...3FBb
0x82...7b44
09/18/20267:16:23 PMsell$37.32$0.0093180.014160.0535374,005.9
0x899...a918
0xfb...9743