WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01869
Price
0.056884 WETH
TVL
$132,007.82
MKT CAP
$17.4M
5m
0%
1h
0%
4h
0.77%
24h
1.33%
Share
TXNS
54
Buys
28
Sells
26
Volume
5K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.65M
Pooled WETH:
$16.61

CHEX/WETH price stats on Ethereum

As of October 5, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01869. CHEX price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,658.97. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $17,390,989.96. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $132,007.83. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $132,007.83.

The total transactions of CHEX/WETH is 54 in the last 24 hours, 28 of which are buy transactions, and 26 are sales transactions.

CHEX/WETH pool has a trading volume of $4,658.97 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006884, captured at 12:54 PM UTC.

The price of converting 1 CHEX to USD is $0.01869 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/202611:47:47 AMbuy$23.37$0.018690.0086050.0568841,250
0xDbc...888F
0x04...865a
10/05/202610:37:35 AMsell$0.987$0.018280.00036360.05673553.98
0x720...7db9
0x26...02d2
10/05/202610:26:47 AMsell$24.35$0.018350.0089550.0567481,327
0x899...a918
0x7f...42fb
10/05/202610:24:35 AMsell$23.98$0.018410.0088220.0567731,302.63
0x899...a918
0x06...e0f9
10/05/20268:09:11 AMsell$25.73$0.018550.0094280.0567981,386.91
0x899...a918
0xca...2434
10/05/20267:35:59 AMbuy$40.66$0.018860.014930.0569282,155.86
0x899...a918
0x27...7b36
10/05/20267:35:47 AMsell$43.72$0.018480.016060.0567922,365
0x315...9EbA
0x10...d0ea
10/05/20267:35:35 AMsell$129.73$0.018720.047660.056886,928.31
0xA9E...5734
0xf5...ba1f
10/05/20267:33:59 AMsell$59.37$0.018990.02180.0569763,125
0x5ed...eaaB
0x24...7630
10/05/20267:01:59 AMsell$69.5$0.019180.025510.0570423,623.4
0x899...a918
0x3a...6358
10/05/20266:48:23 AMsell$36.83$0.019290.013550.0570971,909.18
0x899...a918
0xa0...9b34
10/05/20264:15:35 AMbuy$40.68$0.019630.0150.0572392,071.88
0x51f...72Cf
0xc9...5f14
10/05/20263:18:59 AMsell$27.07$0.019310.0099390.0570881,402.18
0xcF5...5ee4
0x0f...9795
10/05/20263:18:47 AMsell$53.79$0.019430.019730.057132,767.6
0x085...4B6A
0x5f...e449
10/05/20263:15:11 AMbuy$32.56$0.019880.011930.0572861,637.5
0xa67...3FBb
0xeb...26e1
10/05/20263:05:23 AMsell$53.3$0.019510.019530.0571522,730.81
0x000...089B
0xf9...19f6
10/05/20261:26:59 AMsell$26.28$0.019650.0096230.0571931,337.76
0x899...a918
0x12...0db8
10/05/20261:18:59 AMsell$31.18$0.019720.011420.0572231,581.4
0x0Bd...f786
0xb9...4a29
10/05/202612:22:23 AMsell$5.34$0.019730.001960.057242270.63
0x563...4aAC
0x5a...ca2e
10/04/202611:39:59 PMbuy$59.56$0.020050.021850.0573612,969.51
0x899...a918
0x19...bf57