- WhatToFarm
- Ethereum
- Uniswap V3
- CHEX-WETH LPs
Info about CHEX-WETH pair
- Pooled CHEX:
- 14.44M
- Pooled WETH:
- $103.17
CHEX/WETH price stats on Ethereum
As of September 15, 2025, the current price of CHEX token on DEX Uniswap V3 is $0.09926. CHEX price is down -9.91% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $229,996.86. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $67,178,862.18. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $1,900,066.05. The CHEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEX/WETH now?
The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $1,900,066.05.
How many transactions are there in the CHEX/WETH pool in the last 24 hours?
The total transactions of CHEX/WETH is 149 in the last 24 hours, 86 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the CHEX/WETH pool in the last 24 hours?
CHEX/WETH pool has a trading volume of $229,996.86 in the last 24 hours.
What is the exchange rate of 1 CHEX to WETH?
The exchange rate of 1 CHEX to WETH is 0.00002193, captured at 11:49 PM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.09926 today.
CHEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:45:35 PM | sell | $157.62 | $0.09926 | 0.03482 | 0.00002193 | 1,588 | 0x20...3a67 | |
| 09/15/2025 | 11:02:23 PM | buy | $455.96 | $0.101 | 0.1008 | 0.00002236 | 4,510.25 | 0xc9...cd6e | |
| 09/15/2025 | 10:55:59 PM | sell | $775.72 | $0.09913 | 0.1716 | 0.00002193 | 7,825 | 0x6c...82ed | |
| 09/15/2025 | 10:54:47 PM | buy | $628.26 | $0.1011 | 0.139 | 0.00002238 | 6,209.87 | 0x71...e9e3 | |
| 09/15/2025 | 10:12:23 PM | buy | $112.09 | $0.1011 | 0.02478 | 0.00002235 | 1,108.38 | 0x4b...8610 | |
| 09/15/2025 | 10:11:23 PM | sell | $15.99 | $0.0991 | 0.003536 | 0.0000219 | 161.39 | 0x32...d5de | |
| 09/15/2025 | 10:11:11 PM | buy | $19.16 | $0.1011 | 0.004237 | 0.00002235 | 189.54 | 0x20...dfd3 | |
| 09/15/2025 | 9:59:35 PM | buy | $98.97 | $0.101 | 0.02188 | 0.00002235 | 978.98 | 0xc0...296c | |
| 09/15/2025 | 9:57:11 PM | buy | $27.13 | $0.101 | 0.006 | 0.00002234 | 268.5 | 0x37...3bc7 | |
| 09/15/2025 | 9:53:59 PM | sell | $753.52 | $0.09899 | 0.1669 | 0.00002192 | 7,612 | 0xab...9f8a | |
| 09/15/2025 | 9:34:23 PM | buy | $866.25 | $0.1007 | 0.1922 | 0.00002236 | 8,594.46 | 0x10...5b1b | |
| 09/15/2025 | 9:34:11 PM | sell | $887.37 | $0.09879 | 0.1969 | 0.00002192 | 8,982.31 | 0x66...c05a | |
| 09/15/2025 | 9:33:35 PM | buy | $2,017.43 | $0.1006 | 0.4477 | 0.00002232 | 20,050 | 0x96...3959 | |
| 09/15/2025 | 9:30:59 PM | buy | $860.82 | $0.1002 | 0.1908 | 0.00002222 | 8,587.41 | 0x55...964b | |
| 09/15/2025 | 9:18:47 PM | buy | $2,423.66 | $0.09961 | 0.538 | 0.00002211 | 24,329.91 | 0x2a...9701 | |
| 09/15/2025 | 9:05:23 PM | buy | $498.94 | $0.09916 | 0.1107 | 0.00002201 | 5,031.61 | 0x38...9120 | |
| 09/15/2025 | 8:53:47 PM | buy | $498.67 | $0.09895 | 0.1107 | 0.00002197 | 5,039.36 | 0x05...de5d | |
| 09/15/2025 | 8:53:35 PM | buy | $498.67 | $0.0988 | 0.1107 | 0.00002194 | 5,047.3 | 0xce...8d4e | |
| 09/15/2025 | 8:53:11 PM | buy | $99.73 | $0.0987 | 0.02215 | 0.00002192 | 1,010.39 | 0xff...4efc | |
| 09/15/2025 | 8:52:59 PM | buy | $99.74 | $0.09867 | 0.02215 | 0.00002191 | 1,010.85 | 0xf7...c090 |