WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01134
Price
0.054511 WETH
TVL
$94,563.74
MKT CAP
$10.5M
5m
0%
1h
0%
4h
1.00%
24h
-10.38%
Share
TXNS
54
Buys
22
Sells
32
Volume
4K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.84M
Pooled WETH:
$15.77

CHEX/WETH price stats on Ethereum

As of October 13, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01134. CHEX price is down -10.38% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,511.73. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,548,722.52. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $94,563.74. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $94,563.74.

The total transactions of CHEX/WETH is 54 in the last 24 hours, 22 of which are buy transactions, and 32 are sales transactions.

CHEX/WETH pool has a trading volume of $3,511.73 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004511, captured at 11:30 PM UTC.

The price of converting 1 CHEX to USD is $0.01134 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20269:54:47 PMbuy$30.68$0.011340.01220.0545112,706.13
0x899...a918
0x99...60f3
10/13/20269:18:23 PMbuy$52.57$0.011210.020970.0544744,687.23
0x398...A54D
0xe0...a3ea
10/13/20268:16:59 PMsell$36.43$0.010970.014530.0543783,319.65
0x079...C60d
0x79...85c0
10/13/20267:53:47 PMsell$30.49$0.011030.012170.0544072,762.14
0x8F4...FcCe
0x5a...6fec
10/13/20267:35:47 PMsell$2.03$0.011090.00081070.054422183.33
0x899...a918
0x18...2603
10/13/20265:53:59 PMbuy$24.81$0.011220.009950.0545012,210.19
0x033...9D81
0xa1...edbf
10/13/20265:16:11 PMsell$59.78$0.01110.023840.0544275,385.18
0xb8F...0a5f
0x90...ecb5
10/13/20265:13:11 PMbuy$37.99$0.011340.015160.0545273,349.83
0x324...B0FA
0x1d...dd71
10/13/20264:44:23 PMsell$99.93$0.011220.039740.0544648,901.04
0x6F8...13eC
0x98...17a3
10/13/20264:44:11 PMbuy$131.36$0.011420.052230.05454111,500.47
0x1F0...9C3f
0xa6...0cc6
10/13/20264:43:23 PMsell$41.75$0.01110.016590.0544123,761.32
0xb8F...0a5f
0x05...9dcd
10/13/20264:43:11 PMsell$99.91$0.011250.039720.0544758,876.42
0x6F8...13eC
0x2f...82b8
10/13/20264:42:59 PMsell$60.63$0.011430.02410.0545465,302.37
0x9AC...6F28
0x12...dc09
10/13/20264:42:47 PMbuy$113.4$0.011620.045040.0546159,758.77
0x1F0...9C3f
0x38...5467
10/13/20263:36:59 PMbuy$87.36$0.011350.034820.0545257,695.05
0x033...9D81
0x9d...5a09
10/13/20263:12:59 PMsell$65.43$0.011140.025970.0544265,868.82
0x899...a918
0x53...2a0d
10/13/20263:12:47 PMbuy$75.15$0.011360.029850.0545116,615.71
0x033...9D81
0xc0...6689
10/13/20262:50:11 PMsell$59.76$0.011140.023680.0544155,364.85
0x899...a918
0x29...91ce
10/13/20262:49:59 PMbuy$50.21$0.011380.01990.0545094,412.51
0x033...9D81
0x74...bc24
10/13/20262:42:47 PMsell$29.67$0.011120.011760.0544112,667.15
0x899...a918
0xc0...259c