WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01013
Price
0.053678 WETH
TVL
$91,367.15
MKT CAP
$9.4M
5m
0%
1h
0%
4h
-2.71%
24h
7.84%
Share
TXNS
80
Buys
39
Sells
41
Volume
9K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.9M
Pooled WETH:
$15.15

CHEX/WETH price stats on Ethereum

As of September 21, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01013. CHEX price is up 7.84% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $8,851.39. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,423,938.14. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $91,367.16. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $91,367.16.

The total transactions of CHEX/WETH is 80 in the last 24 hours, 39 of which are buy transactions, and 41 are sales transactions.

CHEX/WETH pool has a trading volume of $8,851.39 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000003678, captured at 5:17 PM UTC.

The price of converting 1 CHEX to USD is $0.01013 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20264:38:47 PMbuy$104.12$0.010130.037790.05367810,274.42
0x664...60BE
0xa6...caa7
09/21/20262:55:11 PMsell$100.89$0.0098650.036860.05360410,227.32
0xb8F...0a5f
0xb4...b03c
09/21/20262:54:35 PMbuy$99.97$0.01010.03640.0536789,896.05
0x6F8...13eC
0xd3...b1dc
09/21/20262:54:11 PMsell$120.91$0.0099160.044050.05361312,193.02
0xb8F...0a5f
0x5f...beda
09/21/20262:53:11 PMbuy$150.02$0.010120.054490.05367614,823
0x6F8...13eC
0x5c...3d14
09/21/20262:52:47 PMbuy$59.94$0.0099060.021780.0535996,051.62
0x2F6...66a1
0x4d...b93d
09/21/20262:52:11 PMsell$455.01$0.0097120.16530.05352946,848.89
0x106...34B1
0xb6...4217
09/21/20262:52:11 PMbuy$196.07$0.0096510.071240.05350620,315.45
0x58e...5Cee
0x7b...cd4d
09/21/20262:51:47 PMbuy$149.73$0.010220.054430.05371614,647.2
0x6F8...13eC
0x10...8464
09/21/20262:51:35 PMsell$158.98$0.010030.057750.05364615,839.82
0x7cc...8BA6
0x59...2489
09/21/20262:51:23 PMbuy$478.15$0.01020.17370.05370946,848.89
0x106...34B1
0x33...3a28
09/21/20262:51:23 PMsell$48.43$0.010440.01760.0537944,638.74
0xb8F...0a5f
0xdd...965e
09/21/20262:51:23 PMsell$96.65$0.010290.035120.053749,390.91
0x042...FDec
0x25...5fb3
09/21/20262:51:11 PMsell$438.29$0.009480.15930.05344646,232.45
0x106...34B1
0x1b...077d
09/21/20262:51:11 PMbuy$247.19$0.0094830.089850.05344726,066.04
0x754...b6e4
0x03...b87c
09/21/20262:48:59 PMsell$30.44$0.0099050.011110.0536173,073.31
0xb8F...0a5f
0xe6...3c35
09/21/20262:47:59 PMsell$47.1$0.0099830.01720.0536454,718.16
0xb8F...0a5f
0x3d...5235
09/21/20262:24:11 PMsell$16.51$0.010030.006040.0536691,646.29
0x63F...256c
0xbe...1ef9
09/21/20262:14:47 PMbuy$99.93$0.010090.036730.0537129,894.96
0x6F8...13eC
0x7e...48d5
09/21/20262:14:35 PMsell$187.97$0.0099850.06910.05367118,823.82
0xe50...58A8
0x6d...79a8