WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.0109
Price
0.054395 WETH
TVL
$90,281.42
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0.34%
24h
-3.44%
Share
TXNS
37
Buys
17
Sells
20
Volume
3K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.78M
Pooled WETH:
$15.37

CHEX/WETH price stats on Ethereum

As of September 6, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.0109. CHEX price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $2,930.30. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,150,689.12. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $90,281.42. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $90,281.42.

The total transactions of CHEX/WETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.

CHEX/WETH pool has a trading volume of $2,930.30 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004395, captured at 4:07 PM UTC.

The price of converting 1 CHEX to USD is $0.0109 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20263:44:35 PMbuy$25.27$0.01090.010180.0543952,318.15
0x899...a918
0xde...7d34
09/06/20263:44:23 PMsell$50.98$0.010710.020550.0543194,758.82
0x1f8...258A
0xf4...ef3d
09/06/20262:33:11 PMbuy$20.85$0.010930.0084330.054421,907.8
0x899...a918
0x41...f586
09/06/20262:21:23 PMbuy$17.31$0.010920.0069810.0544031,585.56
0x899...a918
0x8d...cb8c
09/06/20261:34:59 PMbuy$14.81$0.010920.0059540.0543891,356.61
0x899...a918
0x60...cff6
09/06/20261:18:11 PMbuy$14.56$0.010910.0058360.0543761,333.84
0x899...a918
0xc9...2e7b
09/06/202612:39:47 PMsell$16.12$0.010730.006440.0542891,501.32
0xcf2...E220
0x1b...bb99
09/06/202612:25:35 PMsell$103.81$0.010860.041480.0543429,554.92
0x483...Cf2C
0x74...9f13
09/06/20268:06:11 AMsell$18.67$0.010980.0074780.0543961,701.08
0x899...a918
0x80...b236
09/06/20268:05:59 AMbuy$29.5$0.011190.011810.054482,636.52
0xe11...748A
0x49...6dbd
09/06/20268:04:47 AMsell$33.56$0.010970.013440.0543933,059.75
0x899...a918
0x47...7651
09/06/20268:04:35 AMbuy$35.68$0.011180.014290.0544813,189.58
0xe11...748A
0x9e...fcff
09/06/20268:00:23 AMsell$14.52$0.010940.0058140.0543831,326.44
0x899...a918
0xdf...21a0
09/06/20267:59:59 AMbuy$40.14$0.011130.016070.0544613,604.29
0x18D...8e25
0x33...4263
09/06/20267:49:59 AMbuy$47.6$0.011030.019070.0544224,313.28
0x899...a918
0x88...1a70
09/06/20267:49:47 AMbuy$149.97$0.010810.060080.05433413,862.59
0x315...9EbA
0xe1...2c3a
09/06/20267:49:47 AMsell$236.75$0.010690.094850.05428622,129.35
0x400...6815
0xfd...eac0
09/06/20267:27:11 AMbuy$19.83$0.011160.0079450.0544711,777.04
0x899...a918
0x5a...dbf0
09/06/20267:26:59 AMbuy$224.88$0.010880.090090.05436220,654.33
0x315...9EbA
0x01...aaf9
09/06/20267:26:47 AMsell$379.28$0.010830.1520.05434335,000
0xBDC...F35F
0xb3...7ae7