WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01624
Price
0.055984 WETH
TVL
$120,503.98
MKT CAP
$15.1M
5m
0%
1h
0%
4h
-6.19%
24h
-11.80%
Share
TXNS
33
Buys
11
Sells
22
Volume
2K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.69M
Pooled WETH:
$16.31

CHEX/WETH price stats on Ethereum

As of October 6, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01624. CHEX price is down -11.80% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $1,892.33. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $15,093,614.08. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $120,503.98. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $120,503.98.

The total transactions of CHEX/WETH is 33 in the last 24 hours, 11 of which are buy transactions, and 22 are sales transactions.

CHEX/WETH pool has a trading volume of $1,892.33 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000005984, captured at 9:58 AM UTC.

The price of converting 1 CHEX to USD is $0.01624 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/06/20268:22:23 AMsell$36.81$0.016240.013560.0559842,266.58
0x899...a918
0xfb...9531
10/06/20268:20:47 AMsell$0.9935$0.01620.00036790.05600261.29
0xe46...e32e
0x9b...379c
10/06/20268:04:23 AMbuy$34.5$0.016550.012730.0561082,084.61
0x83c...bC46
0xbb...2307
10/06/20267:44:59 AMsell$24.87$0.016180.0091940.0559821,536.87
0x899...a918
0xa2...38f8
10/06/20267:41:23 AMbuy$199.98$0.016370.073960.05605712,211.08
0x6F8...13eC
0x0e...88f7
10/06/20267:41:23 AMsell$38.36$0.016250.014180.0560122,359.59
0x27c...2bf2
0x70...68e0
10/06/20267:41:23 AMbuy$37.92$0.016070.014020.0559432,359.59
0x27c...2bf2
0xbc...d17e
10/06/20267:41:11 AMsell$294.52$0.016070.10890.05594618,320.61
0x5ed...eaaB
0x9e...6749
10/06/20267:25:11 AMbuy$19.81$0.016730.0073430.0562011,183.99
0x899...a918
0xc8...2f26
10/06/20267:22:59 AMbuy$99.96$0.016570.037050.0561436,030.83
0x6F8...13eC
0x39...6cda
10/06/20267:22:47 AMsell$238.28$0.016290.088290.05603614,627.07
0x5ed...eaaB
0xeb...be80
10/06/20267:22:47 AMbuy$53.97$0.016370.020.0560693,295.18
0xF07...2d88
0x06...b39b
10/06/20267:19:35 AMsell$157.03$0.01680.058210.0562289,346.33
0x483...Cf2C
0xd3...3f0e
10/06/20267:19:11 AMsell$45.77$0.017060.016970.0563272,682.34
0x899...a918
0x1a...3509
10/06/20267:16:35 AMsell$60.13$0.01720.022290.0563793,494.26
0x5ed...eaaB
0x0e...5f51
10/06/20267:15:23 AMbuy$29.98$0.017590.011110.0565241,704.01
0x2F6...66a1
0x9d...92ab
10/06/20267:14:59 AMsell$20.77$0.017230.0077030.056391,205.44
0x5ed...eaaB
0xb3...d080
10/06/20267:13:11 AMsell$40.36$0.017310.014970.056422,331.54
0x5ed...eaaB
0x7b...0389
10/06/20263:40:11 AMbuy$25.45$0.017660.009450.0565581,440.89
0x899...a918
0xa5...e39b
10/06/202612:31:47 AMsell$51.44$0.017480.018940.0564412,941.89
0x5ed...eaaB
0xed...6e2e