- WhatToFarm
- Ethereum
- Uniswap V3
- CHEX-WETH LPs
Info about CHEX-WETH pair
- Pooled CHEX:
- 6.62M
- Pooled WETH:
- $668.79
CHEX/WETH price stats on Ethereum
As of April 20, 2025, the current price of CHEX token on DEX Uniswap V3 is $0.1668. CHEX price is down -3.01% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $87,312.32. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $97,060,383.64. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $2,162,090.44. The CHEX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEX/WETH now?
The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $2,162,090.44.
How many transactions are there in the CHEX/WETH pool in the last 24 hours?
The total transactions of CHEX/WETH is 66 in the last 24 hours, 27 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the CHEX/WETH pool in the last 24 hours?
CHEX/WETH pool has a trading volume of $87,312.32 in the last 24 hours.
What is the exchange rate of 1 CHEX to WETH?
The exchange rate of 1 CHEX to WETH is 0.0001054, captured at 11:18 PM UTC.
How much is 1 CHEX in dollars?
The price of converting 1 CHEX to USD is $0.1668 today.
CHEX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 11:18:11 PM | buy | $199.01 | $0.1668 | 0.1257 | 0.0001054 | 1,193.09 | 0xbf...fe6d | |
| 04/20/2025 | 11:11:23 PM | sell | $772.02 | $0.1634 | 0.488 | 0.0001033 | 4,723 | 0x41...a364 | |
| 04/20/2025 | 10:52:59 PM | buy | $126.37 | $0.1666 | 0.08 | 0.0001054 | 758.45 | 0x32...4c76 | |
| 04/20/2025 | 8:57:35 PM | sell | $9,521.3 | $0.1652 | 5.98 | 0.0001038 | 57,614.04 | 0xd2...e48a | |
| 04/20/2025 | 8:49:23 PM | sell | $790.87 | $0.1664 | 0.4961 | 0.0001044 | 4,752 | 0xce...ecd0 | |
| 04/20/2025 | 8:30:47 PM | buy | $10,009.58 | $0.1692 | 6.26 | 0.000106 | 59,147.07 | 0x4a...d763 | |
| 04/20/2025 | 8:16:35 PM | buy | $1,980.83 | $0.1673 | 1.24 | 0.0001053 | 11,838.26 | 0x4a...3041 | |
| 04/20/2025 | 8:02:35 PM | buy | $1,665.16 | $0.1665 | 1.05 | 0.0001051 | 10,000 | 0x76...87c8 | |
| 04/20/2025 | 7:53:47 PM | sell | $8,182.54 | $0.1637 | 5.16 | 0.0001034 | 49,970.27 | 0x01...acd8 | |
| 04/20/2025 | 6:47:47 PM | buy | $1,674.45 | $0.1674 | 1.05 | 0.0001058 | 9,999.99 | 0xd1...ea74 | |
| 04/20/2025 | 6:25:47 PM | buy | $44.24 | $0.1675 | 0.02793 | 0.0001057 | 264.09 | 0x12...7353 | |
| 04/20/2025 | 5:16:47 PM | buy | $742.59 | $0.167 | 0.47 | 0.0001057 | 4,445.2 | 0x74...1336 | |
| 04/20/2025 | 4:31:35 PM | buy | $46.88 | $0.167 | 0.02966 | 0.0001056 | 280.7 | 0xa3...9131 | |
| 04/20/2025 | 4:31:11 PM | buy | $754.08 | $0.1669 | 0.4771 | 0.0001056 | 4,516.37 | 0xde...8181 | |
| 04/20/2025 | 4:26:59 PM | sell | $245.13 | $0.1634 | 0.1552 | 0.0001035 | 1,500 | 0x14...d05f | |
| 04/20/2025 | 4:18:23 PM | sell | $48.93 | $0.1631 | 0.03105 | 0.0001035 | 300 | 0x50...6dd1 | |
| 04/20/2025 | 3:43:35 PM | sell | $323.74 | $0.1632 | 0.2053 | 0.0001035 | 1,982.99 | 0xa0...4089 | |
| 04/20/2025 | 3:28:35 PM | sell | $2,908.39 | $0.1634 | 1.84 | 0.0001037 | 17,788.89 | 0xbc...99d0 | |
| 04/20/2025 | 3:06:11 PM | buy | $504.03 | $0.1674 | 0.3189 | 0.0001059 | 3,009.67 | 0x19...f810 | |
| 04/20/2025 | 3:02:23 PM | buy | $71.47 | $0.1674 | 0.04522 | 0.0001059 | 426.9 | 0xff...baad |