WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.011
Price
0.054554 WETH
TVL
$91,506.32
MKT CAP
$10.2M
5m
0%
1h
0%
4h
0.74%
24h
-3.79%
Share
TXNS
69
Buys
40
Sells
29
Volume
4K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.84M
Pooled WETH:
$15.82

CHEX/WETH price stats on Ethereum

As of October 15, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.011. CHEX price is down -3.79% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $4,374.93. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,245,054.59. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $91,506.33. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $91,506.33.

The total transactions of CHEX/WETH is 69 in the last 24 hours, 40 of which are buy transactions, and 29 are sales transactions.

CHEX/WETH pool has a trading volume of $4,374.93 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004554, captured at 3:15 PM UTC.

The price of converting 1 CHEX to USD is $0.011 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20263:05:59 PMsell$64.55$0.0110.02670.0545545,863.05
0x899...a918
0x17...2793
10/15/202612:32:35 PMbuy$26.73$0.010940.011390.0546642,442.77
0x899...a918
0x4b...01e7
10/15/202612:31:35 PMbuy$24.55$0.010910.010430.0546392,249.72
0x899...a918
0xea...9aa3
10/15/202612:21:59 PMbuy$21.57$0.010910.0091280.0546171,976.86
0x899...a918
0xa6...d78b
10/15/202612:21:47 PMsell$36.42$0.010710.015410.0545323,399.82
0x3D6...22a1
0x5a...f020
10/15/202611:15:35 AMbuy$32.67$0.010920.013830.0546262,989.57
0x899...a918
0xf7...090e
10/15/202611:15:23 AMbuy$72.2$0.010810.030550.0545766,676.19
0xd05...DF7D
0xd9...d09d
10/15/202611:15:23 AMsell$94.83$0.010620.040130.0544968,925
0xDbc...888F
0xb4...9a1a
10/15/202610:55:59 AMbuy$27.85$0.01090.011790.054622,553.54
0x899...a918
0xe6...0d43
10/15/202610:55:47 AMsell$72.01$0.010620.030540.0545086,775
0xDbc...888F
0xa0...fe12
10/15/202610:55:47 AMbuy$43.4$0.010810.018410.0545864,014.17
0x601...4181
0x31...c543
10/15/202610:55:35 AMbuy$26.98$0.010930.011410.0546222,469.02
0x899...a918
0x98...a4a9
10/15/202610:55:23 AMsell$88.09$0.010670.037250.0545168,250
0xDbc...888F
0xc0...1d32
10/15/202610:55:23 AMbuy$46.01$0.010840.019460.0545874,242.24
0xd05...DF7D
0x50...b751
10/15/20268:42:11 AMbuy$30.93$0.010980.013050.0546352,815
0x899...a918
0x4a...eaa1
10/15/20268:41:59 AMbuy$69.15$0.010870.029170.0545886,358.81
0x768...9604
0x5b...9a1a
10/15/20268:41:59 AMsell$104.86$0.01070.044230.0545139,800
0xDbc...888F
0x91...46b1
10/15/20268:21:35 AMbuy$37.31$0.010970.015760.0546383,399.82
0x3D6...22a1
0xad...fb06
10/15/20268:21:35 AMbuy$50.46$0.010870.021320.0545964,640.35
0xF9b...Af41
0x1f...8fd1
10/15/20268:21:23 AMsell$99.97$0.010720.042220.0545289,325
0xDbc...888F
0x8a...248f