WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01265
Price
0.055018 WETH
TVL
$99,114.92
MKT CAP
$11.8M
5m
0%
1h
0%
4h
-16.52%
24h
2.63%
Share
TXNS
73
Buys
27
Sells
46
Volume
10K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.72M
Pooled WETH:
$15.63

CHEX/WETH price stats on Ethereum

As of September 4, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01265. CHEX price is up 2.63% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $9,602.08. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $11,782,236.45. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $99,114.93. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $99,114.93.

The total transactions of CHEX/WETH is 73 in the last 24 hours, 27 of which are buy transactions, and 46 are sales transactions.

CHEX/WETH pool has a trading volume of $9,602.08 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000005018, captured at 1:48 PM UTC.

The price of converting 1 CHEX to USD is $0.01265 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/202612:21:47 PMbuy$69.26$0.012650.027470.0550185,474.52
0xe11...748A
0x38...d65f
09/04/202612:21:23 PMsell$64.21$0.012390.025460.0549165,179.94
0x899...a918
0xa0...bd84
09/04/202612:21:11 PMbuy$69.56$0.012640.027590.0550145,502.88
0xe11...748A
0x36...eace
09/04/202611:31:23 AMsell$19.97$0.012340.0079130.0548921,617.68
0x899...a918
0x84...71e3
09/04/202610:01:35 AMbuy$44.51$0.012560.017640.054983,542.97
0x30F...bED0
0x67...a3fe
09/04/20269:58:11 AMbuy$33.69$0.012460.013350.0549432,702.18
0x899...a918
0x8b...415c
09/04/20269:57:59 AMsell$25.62$0.012210.010150.0548412,097.06
0x755...b063
0xef...100b
09/04/20269:57:47 AMbuy$51.68$0.012430.020490.0549284,158.25
0x899...a918
0x74...7b6d
09/04/20269:57:35 AMsell$50.24$0.012180.019920.0548294,124.97
0x65A...7675
0xa1...572d
09/04/20269:57:23 AMsell$57.33$0.012310.022720.0548794,657.7
0x755...b063
0x72...85a7
09/04/20269:56:59 AMsell$50.66$0.012440.020060.0549294,070.47
0x755...b063
0x4b...22f9
09/04/20269:56:11 AMsell$94.87$0.012610.037580.0549967,521.84
0xb8F...0a5f
0xe8...0356
09/04/20269:40:59 AMbuy$100$0.01290.039480.0550967,748.46
0x6F8...13eC
0x2b...6bdc
09/04/20269:40:47 AMsell$169.07$0.012720.066790.05502713,286.7
0x21f...c866
0x93...9424
09/04/20269:38:47 AMsell$41.91$0.012970.016550.0551263,229.47
0x6Db...2a19
0x41...3ca9
09/04/20269:38:23 AMsell$94.46$0.013130.037320.0551917,190.79
0xA38...d9F1
0xeb...2e9f
09/04/20269:38:11 AMsell$339.05$0.013650.13390.05539724,821.71
0x173...2942
0x94...775b
09/04/20269:37:35 AMsell$167.94$0.014270.066420.05564711,763.32
0xD93...699E
0x36...f47e
09/04/20269:37:23 AMsell$150.03$0.014490.059330.05573210,351.63
0x6F8...13eC
0xb4...6cc0
09/04/20269:37:11 AMsell$299.97$0.014690.11860.05581320,413.2
0x6F8...13eC
0x4b...5d32