WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01003
Price
0.054491 WETH
TVL
$84,734.42
MKT CAP
$9.3M
5m
0%
1h
0%
4h
0%
24h
3.60%
Share
TXNS
20
Buys
12
Sells
8
Volume
1K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.88M
Pooled WETH:
$16.01

CHEX/WETH price stats on Ethereum

As of November 7, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01003. CHEX price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,225.84. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,346,848.36. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $84,734.43. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $84,734.43.

The total transactions of CHEX/WETH is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

CHEX/WETH pool has a trading volume of $1,225.84 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004491, captured at 6:25 AM UTC.

The price of converting 1 CHEX to USD is $0.01003 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/20264:22:11 AMsell$3.19$0.010030.0014290.054491318.26
0x40F...907A
0x19...c2c2
11/07/202612:10:59 AMbuy$77.28$0.010170.034510.0545457,593.63
0x899...a918
0x26...09f7
11/07/202612:10:35 AMbuy$18.9$0.010060.0084430.0544971,877.51
0x899...a918
0x19...3395
11/07/202612:09:59 AMbuy$19.36$0.010020.0086480.0544781,931.19
0x899...a918
0xb0...b5c9
11/07/202612:09:47 AMbuy$49.09$0.0099480.021920.0544444,934.54
0x899...a918
0x21...b786
11/07/202612:01:23 AMbuy$23.14$0.0098590.010340.0544082,347.22
0xD0a...6424
0xf2...b971
11/06/202611:47:35 PMbuy$20.01$0.0098210.0089370.0543862,037.39
0x899...a918
0xa3...2b8c
11/06/20267:16:35 PMsell$42.9$0.0096020.019260.0543114,468.75
0x5B7...aA57
0x95...8125
11/06/20263:56:23 PMsell$51.99$0.00970.023350.0543575,359.91
0x899...a918
0x16...c887
11/06/20263:56:11 PMbuy$99.86$0.0098480.044840.05442210,140.73
0x6F8...13eC
0x18...7ed2
11/06/20263:51:11 PMbuy$99.87$0.0096290.044840.05432310,371.9
0x6F8...13eC
0x30...5efc
11/06/202612:53:23 PMbuy$12.4$0.0095420.0055490.0542681,300
0xefc...2f28
0x8d...f899
11/06/20269:01:59 AMbuy$49.97$0.0094440.022420.0542385,291.59
0x298...CE54
0xe4...49f6
11/06/20268:53:23 AMbuy$241.8$0.0091130.10860.05409526,534.06
0x000...089B
0x85...cf6e
11/06/20268:53:23 AMsell$321.09$0.0090160.14430.05405235,610.64
0xB66...B9aA
0x5b...8de8
11/06/20268:47:59 AMsell$19.05$0.0093940.0085570.0542182,028.55
0x899...a918
0x51...f607
11/06/20268:43:35 AMsell$5.75$0.0094220.0025840.05423610.92
0xb8F...0a5f
0x97...1132
11/06/20268:39:23 AMsell$45.82$0.0094690.020590.0542554,839.41
0x899...a918
0x0f...8e5d
11/06/20268:29:35 AMsell$0.1814$0.0095220.00008150.05427819.05
0x111...48D5
0xea...5b5a
11/06/20268:01:59 AMbuy$24.1$0.0096840.010830.0543532,488.5
0x890...CfeF
0xcc...a31a