WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01635
Price
0.057892 WETH
TVL
$203,488.39
MKT CAP
$15.6M
5m
0%
1h
0%
4h
3.93%
24h
-2.81%
Share
TXNS
43
Buys
25
Sells
18
Volume
7K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
9.29M
Pooled WETH:
$24.87

CHEX/WETH price stats on Ethereum

As of March 31, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01635. CHEX price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,956.38. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $15,583,808.16. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $203,488.39. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $203,488.39.

The total transactions of CHEX/WETH is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

CHEX/WETH pool has a trading volume of $6,956.38 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000007892, captured at 6:06 AM UTC.

The price of converting 1 CHEX to USD is $0.01635 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/31/20262:41:35 AMbuy$78.97$0.016350.03810.0578924,827.72
0x6fa...8cDB
0x39...84cc
03/31/20261:02:11 AMbuy$104.77$0.016020.051370.0578596,537.06
0xA0b...70b8
0x45...f6dd
03/31/202612:22:59 AMbuy$21.54$0.015850.010640.0578361,358.73
0x2dd...d404
0x0c...f3ec
03/30/202611:03:47 PMbuy$135.5$0.015740.067220.0578088,608.43
0x8A9...A844
0x77...30e0
03/30/20269:52:35 PMbuy$117.84$0.015850.057690.0577637,432
0xFE0...F65A
0xa3...0b18
03/30/20269:51:59 PMbuy$4.38$0.015650.0021440.057664279.79
0xA15...DbA9
0xe4...97b0
03/30/20269:51:59 PMbuy$221.2$0.015730.10820.05770314,056.02
0x601...4181
0x4a...b932
03/30/20269:51:47 PMsell$787.26$0.015620.38520.05764750,379.84
0x46F...00EE
0x44...b0e4
03/30/20268:54:23 PMbuy$25$0.016070.012340.057941,555.26
0xC8A...00ee
0x25...fea2
03/30/20268:45:59 PMsell$230.54$0.015820.11390.05781914,566.8
0xb84...3b53
0x13...6a68
03/30/20268:25:35 PMsell$8.91$0.015920.0043980.057862559.49
0x435...08b7
0xdf...e8f9
03/30/20268:24:23 PMsell$260.42$0.016020.12850.0579116,247.68
0x435...08b7
0xcc...431f
03/30/20267:37:47 PMbuy$24.79$0.016390.012270.0581141,512.93
0xd0a...47a8
0xe4...d95b
03/30/20267:31:35 PMbuy$306.8$0.016240.15210.05805318,885.57
0xA0b...70b8
0xea...aefb
03/30/20267:21:59 PMbuy$73.04$0.016130.036150.0579844,527.53
0xe84...c91d
0x68...2094
03/30/20266:44:23 PMbuy$306.66$0.016120.15050.05791619,013.9
0x114...1360
0x57...1993
03/30/20266:42:47 PMsell$163.66$0.015750.080360.05773410,390.51
0x351...9522
0x4b...f2c1
03/30/20266:33:23 PMbuy$24.73$0.01610.012160.0579161,536.07
0x2dd...d404
0x9f...caf2
03/30/20266:32:35 PMbuy$25.01$0.016070.01230.0579071,556.08
0xD90...607E
0x21...9d94
03/30/20266:30:47 PMbuy$80.63$0.016050.03960.0578885,020.99
0x6B6...73A0
0xc1...7589