WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.02504
Price
0.00001074 WETH
TVL
$288,316.05
MKT CAP
$23.7M
5m
0%
1h
-0.86%
4h
-3.14%
24h
-3.76%
Share
TXNS
83
Buys
27
Sells
56
Volume
24K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
8.86M
Pooled WETH:
$28.47

CHEX/WETH price stats on Ethereum

As of March 17, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.02504. CHEX price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $23,790.59. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $23,719,309.25. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $288,316.06. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $288,316.06.

The total transactions of CHEX/WETH is 83 in the last 24 hours, 27 of which are buy transactions, and 56 are sales transactions.

CHEX/WETH pool has a trading volume of $23,790.59 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.00001074, captured at 9:24 AM UTC.

The price of converting 1 CHEX to USD is $0.02504 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20268:49:11 AMbuy$96.73$0.025040.041490.000010743,862.75
0x912...a317
0x66...ebb0
03/17/20268:48:59 AMsell$122.78$0.024550.052660.000010535,000
0x459...056A
0x0c...7350
03/17/20268:41:23 AMsell$110.85$0.024630.047570.000010574,500
0x459...056A
0xad...55c8
03/17/20268:41:11 AMsell$98.68$0.024670.042430.00001064,000
0x459...056A
0xbf...4e02
03/17/20268:15:11 AMsell$61.75$0.02470.026590.000010632,500
0x459...056A
0x04...9509
03/17/20267:51:23 AMbuy$24.88$0.025260.010690.00001085985.2
0x3B3...fDa0
0x70...0805
03/17/20267:28:35 AMsell$938.66$0.025210.40190.0000107937,224.88
0x954...94c7
0x49...47f2
03/17/20267:28:35 AMbuy$4.75$0.025340.0020370.00001085187.71
0xF32...0C4f
0xa0...ad71
03/17/20265:48:35 AMsell$5.01$0.02520.002180.00001095198.98
0x3B3...fDa0
0x9d...7486
03/17/20264:58:47 AMsell$10.04$0.025340.0043470.00001096396.54
0x3B3...fDa0
0x95...0d2a
03/17/20264:53:35 AMbuy$10.05$0.025850.0043510.00001118389.03
0x3B3...fDa0
0xf5...ef88
03/17/20264:41:11 AMbuy$91.98$0.025670.040.000011163,581.97
0xd7E...a3B2
0x3b...a61d
03/17/20264:22:35 AMbuy$46.21$0.025740.020.000011141,794.91
0x834...5713
0x99...a7b9
03/17/20263:29:23 AMsell$127.24$0.025560.054420.000010934,977.18
0xb1b...8404
0xae...f9a1
03/17/20262:42:23 AMsell$58.98$0.025860.0250.000010962,280.32
0xb1b...8404
0xc1...8f9e
03/17/20262:41:11 AMsell$101.48$0.025930.043010.000010993,912.84
0xb1b...8404
0x41...1a3a
03/17/20262:39:11 AMsell$97.91$0.0260.041520.000011023,765.18
0xb1b...8404
0xec...8b0a
03/17/20262:20:11 AMsell$711.54$0.026920.30330.0000114826,424.44
0x7cc...8BA6
0x58...4597
03/17/20262:20:11 AMsell$893.39$0.026260.38090.0000111934,011.24
0xb1b...8404
0xc3...5347
03/17/20262:19:59 AMsell$5.16$0.027230.0022020.0000116189.75
0x3aF...ae94
0xb1...e668