WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.009893
Price
0.054395 WETH
TVL
$84,289.57
MKT CAP
$9.2M
5m
0%
1h
0%
4h
0%
24h
-1.77%
Share
TXNS
11
Buys
5
Sells
6
Volume
445
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.89M
Pooled WETH:
$15.96

CHEX/WETH price stats on Ethereum

As of November 4, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.009893. CHEX price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $444.86. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $9,216,553.55. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $84,289.57. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $84,289.57.

The total transactions of CHEX/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

CHEX/WETH pool has a trading volume of $444.86 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004395, captured at 4:21 AM UTC.

The price of converting 1 CHEX to USD is $0.009893 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20262:49:35 AMsell$22.81$0.0098930.010130.0543952,306.31
0xE8D...5671
0xb0...590c
11/03/202610:46:35 PMbuy$31.68$0.010260.013830.054483,087.72
0xe11...748A
0x2e...427b
11/03/20269:18:11 PMsell$26.37$0.010070.011490.0543892,619.1
0xc2A...fcDb
0xc2...68d6
11/03/20267:35:11 PMsell$74.43$0.010140.032550.0544377,334.91
0xbED...1940
0x97...bd57
11/03/20267:33:23 PMsell$23.36$0.010250.010210.0544852,278.08
0x6B0...affd
0xe7...ba53
11/03/20267:31:11 PMbuy$137.67$0.010340.060180.0545213,313.13
0x69D...Fe37
0xba...2b83
11/03/20261:30:59 PMsell$29.52$0.010040.012870.0543792,940.21
0x899...a918
0xb8...747c
11/03/202611:53:35 AMbuy$6.79$0.010140.0030.054479669.77
0x5ed...eaaB
0xea...14c9
11/03/202611:32:59 AMbuy$28.57$0.01010.012610.0544612,827.09
0x497...98f2
0x9b...6d08
11/03/20269:17:11 AMsell$41.92$0.0098990.018540.0543794,235.14
0xE65...7059
0xe1...9acb
11/03/20268:46:35 AMbuy$21.67$0.010070.0096370.0544782,151.75
0xe11...748A
0x19...b09a
11/03/20262:05:23 AMbuy$12.72$0.010050.0056470.0544611,265.75
0x56c...8a8B
0xcc...b96b
11/03/20261:16:35 AMsell$22.2$0.0098790.009840.0543772,247.9
0xc07...94BD
0xd7...fdee
11/03/202612:09:35 AMsell$32.63$0.0098980.014520.0544043,297.17
0x5Cf...9756
0x36...c63c
11/02/20269:07:47 PMsell$12.05$0.0099660.0053530.0544261,209.43
0xcD0...18bc
0x0b...59a8
11/02/20264:54:23 PMbuy$37.96$0.010210.016740.0545033,717.63
0xbED...1940
0x2b...d57d
11/02/20268:00:35 AMsell$50.32$0.010080.022040.054424,988.11
0xF9b...Af41
0x96...c4bd
11/02/20268:00:11 AMbuy$34.65$0.010310.015180.0545173,361.04
0xe11...748A
0x99...49bf
11/02/20266:06:11 AMsell$16.77$0.010110.0073280.0544191,658.21
0x899...a918
0x74...61d8
11/02/20265:27:59 AMbuy$28.39$0.010290.012420.0545032,758.29
0xbED...1940
0xf1...c6d1