WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01627
Price
0.055919 WETH
TVL
$121,065.83
MKT CAP
$15.1M
5m
-0.24%
1h
-6.83%
4h
-9.31%
24h
-17.71%
Share
TXNS
41
Buys
9
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.69M
Pooled WETH:
$16.26

CHEX/WETH price stats on Ethereum

As of October 2, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01627. CHEX price is down -17.71% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,108.27. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $15,129,265.84. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $121,065.83. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $121,065.83.

The total transactions of CHEX/WETH is 41 in the last 24 hours, 9 of which are buy transactions, and 32 are sales transactions.

CHEX/WETH pool has a trading volume of $2,108.27 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000005919, captured at 12:23 PM UTC.

The price of converting 1 CHEX to USD is $0.01627 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/02/202612:20:23 PMsell$25.74$0.016270.0093640.0559191,582.04
0x912...a317
0xe9...7acb
10/02/202612:16:47 PMsell$59.2$0.016310.021620.0559593,629.38
0x05E...7f8f
0xd0...59a1
10/02/202612:08:11 PMsell$36.85$0.016490.013410.0560042,233.96
0x899...a918
0xb2...0cc0
10/02/202612:03:59 PMsell$36.74$0.016570.013390.0560392,217.31
0x899...a918
0x98...7be3
10/02/202611:58:59 AMsell$23.48$0.016660.008550.0560671,409.12
0x899...a918
0xe0...a682
10/02/202611:54:59 AMsell$99.98$0.016830.036370.0561265,937.91
0x6F8...13eC
0x81...ae9b
10/02/202611:54:47 AMsell$34.23$0.017010.012450.056192,012.32
0x1f0...171B
0x03...1448
10/02/202611:46:11 AMsell$52.96$0.017120.019270.0562313,092.3
0xFc9...b5C6
0x6d...805e
10/02/202611:41:47 AMsell$46.57$0.017260.016940.0562792,697.75
0x899...a918
0x82...3b56
10/02/202611:38:35 AMsell$99.98$0.017460.036340.0563495,724.31
0x6F8...13eC
0x7c...e92d
10/02/202611:38:23 AMsell$19$0.017620.0069090.0564071,078.29
0x899...a918
0x39...dbb8
10/02/202610:33:59 AMbuy$17.94$0.017940.0065380.0565381,000
0xDbc...888F
0x9c...1ac8
10/02/202610:26:59 AMbuy$17.86$0.017860.006520.056521,000
0xDbc...888F
0x40...1dfe
10/02/202610:23:23 AMbuy$17.81$0.017810.0065030.0565031,000
0xDbc...888F
0x1e...a940
10/02/20269:55:35 AMbuy$53.35$0.017780.01940.0564683,000
0xDbc...888F
0xd9...7015
10/02/20269:46:35 AMbuy$39.77$0.017630.014480.0564232,254.96
0x899...a918
0xaa...7771
10/02/20269:46:23 AMsell$219.9$0.017520.080060.05638212,545.23
0x07C...387b
0x59...25f0
10/02/20269:41:59 AMsell$77.27$0.017940.02810.0565274,306.43
0x899...a918
0xe5...bea6
10/02/20269:41:47 AMsell$41.9$0.018110.015230.0565852,313.35
0x17A...d528
0x0d...8e3a
10/02/20269:41:35 AMsell$41.46$0.018220.015070.0566272,275.26
0x8a3...5575
0x61...c4be