WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01106
Price
0.054108 WETH
TVL
$95,059.64
MKT CAP
$10.3M
5m
0%
1h
0%
4h
0.17%
24h
-1.57%
Share
TXNS
34
Buys
15
Sells
19
Volume
2K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.85M
Pooled WETH:
$15.38

CHEX/WETH price stats on Ethereum

As of September 26, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01106. CHEX price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,123.31. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,270,571.98. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $95,059.64. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $95,059.64.

The total transactions of CHEX/WETH is 34 in the last 24 hours, 15 of which are buy transactions, and 19 are sales transactions.

CHEX/WETH pool has a trading volume of $2,123.31 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000004108, captured at 11:39 PM UTC.

The price of converting 1 CHEX to USD is $0.01106 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/26/202611:03:35 PMsell$99.98$0.011060.037130.0541089,038.19
0x6F8...13eC
0xac...7915
09/26/202610:00:59 PMbuy$111.28$0.011240.041420.0541879,892.48
0xC56...1ef9
0xdd...b124
09/26/20269:56:23 PMsell$159.82$0.011070.059540.05412414,436.97
0x200...da4A
0xc4...a1cc
09/26/20269:10:59 PMbuy$81.83$0.011360.030530.054247,200.09
0x093...F61b
0x76...07a0
09/26/20267:44:59 PMsell$20.38$0.011140.0075980.0541521,829.78
0xA67...5D16
0x81...e88d
09/26/20267:44:59 PMsell$150$0.010950.05590.05408413,688.47
0x6F8...13eC
0x34...e3ea
09/26/20267:44:59 PMbuy$125$0.011150.046580.05415611,208.21
0x950...8070
0x02...7652
09/26/20267:44:47 PMbuy$89.41$0.011290.033330.0542097,919.4
0xA12...3fa6
0xe8...631a
09/26/20267:42:47 PMsell$22.64$0.011040.0084030.0540992,050.02
0x899...a918
0x1a...5b3b
09/26/20266:38:47 PMsell$10.71$0.011040.0039890.054112970.07
0xb8F...0a5f
0x6a...7799
09/26/20266:34:47 PMsell$56.94$0.011120.021190.0541395,119.82
0x899...a918
0x6e...e4d7
09/26/20266:34:35 PMsell$91.57$0.011220.034070.0541768,158.64
0x899...a918
0xb1...3b23
09/26/20266:34:23 PMsell$34.63$0.011340.012880.0542213,051.99
0x899...a918
0x2a...460d
09/26/20265:33:59 PMsell$58.01$0.011440.021580.0542585,067.39
0x899...a918
0x80...ec19
09/26/20265:33:47 PMbuy$79.49$0.011660.029560.0543366,816.79
0x56c...8a8B
0x56...de63
09/26/20262:32:11 PMsell$75.58$0.011420.028110.0542496,617.1
0x899...a918
0xe8...2bc9
09/26/20262:31:59 PMbuy$75.27$0.011650.0280.0543356,457.6
0xd3a...E364
0xd3...7407
09/26/202611:29:59 AMsell$24.08$0.011370.0089590.0542292,118.4
0x899...a918
0xf7...4407
09/26/202611:29:47 AMbuy$119.91$0.011490.044610.05427610,433.19
0xfc7...4533
0x0d...ed3c
09/26/20269:15:35 AMsell$87.02$0.01120.032440.0541787,764.82
0x8B1...DEe6
0x48...a130