WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01066
Price
0.056758 WETH
TVL
$101,405.5
MKT CAP
$10.2M
5m
0%
1h
-2.57%
4h
-5.65%
24h
-8.26%
Share
TXNS
40
Buys
22
Sells
18
Volume
6K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.1M
Pooled WETH:
$16.25

CHEX/WETH price stats on Ethereum

As of June 26, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01066. CHEX price is down -8.26% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $6,329.59. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,170,010.75. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $101,405.50. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $101,405.50.

The total transactions of CHEX/WETH is 40 in the last 24 hours, 22 of which are buy transactions, and 18 are sales transactions.

CHEX/WETH pool has a trading volume of $6,329.59 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006758, captured at 8:25 AM UTC.

The price of converting 1 CHEX to USD is $0.01066 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20268:01:47 AMbuy$285.54$0.010660.18090.05675826,766.42
0xe94...09c4
0xbf...5911
06/26/20268:01:35 AMsell$335.85$0.01050.21270.05665631,959.9
0x446...7E6F
0x9d...5827
06/26/20267:56:47 AMbuy$288.87$0.010780.18270.05682326,787.88
0xe94...09c4
0x96...7ce2
06/26/20267:56:35 AMsell$361.98$0.010640.2290.05673434,014.75
0x446...7E6F
0x37...51b3
06/26/20267:32:23 AMbuy$42.51$0.011180.02690.0570753,801.99
0xF9b...Af41
0x3f...0049
06/26/20267:14:47 AMsell$67.61$0.010940.042920.0569516,174.73
0xF9b...Af41
0xd8...a766
06/26/20266:04:35 AMbuy$299.86$0.010730.19380.05694127,928.85
0x315...9EbA
0x95...4a98
06/26/20266:04:23 AMsell$371.05$0.010590.23990.05684935,033.15
0x446...7E6F
0x4f...05c7
06/26/20266:02:11 AMbuy$210.8$0.011210.1360.0572418,788.26
0xae2...aE13
0xe3...1599
06/26/20266:02:11 AMbuy$101.91$0.011450.065760.057398,898.63
0x836...6265
0xc3...a2e6
06/26/20266:02:11 AMsell$125.95$0.011110.081280.05717111,334.05
0xae2...aE13
0x07...3887
06/26/20266:01:59 AMbuy$282.68$0.010730.18230.0569226,344.54
0xe94...09c4
0xc1...3755
06/26/20266:01:47 AMsell$335.65$0.010570.21640.05681731,749.61
0x446...7E6F
0x23...a286
06/26/20265:44:23 AMbuy$68.44$0.011080.044040.0571326,174.76
0xF9b...Af41
0x31...1862
06/26/20265:44:11 AMsell$273.63$0.011060.1760.05712124,721.61
0x446...7E6F
0x98...dcd8
06/26/20265:42:11 AMsell$67.58$0.011410.043470.0573455,919.34
0xF9b...Af41
0x98...6650
06/26/20265:41:59 AMbuy$171.62$0.011540.11030.05742514,866.22
0x8FA...03F0
0x6e...9e09
06/26/20265:38:23 AMbuy$261.32$0.011110.16780.05714223,504.54
0x468...CBb2
0xf7...7f0d
06/26/20265:38:23 AMsell$254.64$0.010890.16350.05699723,377.41
0x446...7E6F
0x83...b2c4
06/26/20265:33:35 AMbuy$66.92$0.01130.042990.0572645,919.43
0xF9b...Af41
0xf1...b49f