WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01124
Price
0.056501 WETH
TVL
$107,840.75
MKT CAP
$10.7M
5m
0%
1h
-2.54%
4h
-4.82%
24h
-9.10%
Share
TXNS
42
Buys
10
Sells
32
Volume
2K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
7.12M
Pooled WETH:
$16.02

CHEX/WETH price stats on Ethereum

As of June 22, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01124. CHEX price is down -9.10% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $2,442.98. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,739,803.27. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $107,840.75. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $107,840.75.

The total transactions of CHEX/WETH is 42 in the last 24 hours, 10 of which are buy transactions, and 32 are sales transactions.

CHEX/WETH pool has a trading volume of $2,442.98 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000006501, captured at 4:55 AM UTC.

The price of converting 1 CHEX to USD is $0.01124 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/22/20264:42:35 AMsell$132.48$0.011240.076580.05650111,780.12
0x932...8E9f
0x3f...a130
06/22/20264:36:11 AMbuy$45.01$0.011570.0260.0566833,890.05
0xFDf...AC85
0x50...f4ce
06/22/20264:34:35 AMsell$45.4$0.011340.026220.0565514,002.49
0x899...a918
0xa8...fb9e
06/22/20264:27:59 AMbuy$47.56$0.011560.027470.0566834,111.56
0x899...a918
0x66...2bfd
06/22/20264:05:23 AMsell$71.61$0.011350.04140.0565636,308.37
0x7cc...8BA6
0x8e...e84f
06/22/20263:41:11 AMsell$78.91$0.011530.045460.0566476,838.8
0x7cc...8BA6
0x2f...7e3e
06/22/20263:32:59 AMsell$10.91$0.011640.0062760.056698937
0xfdf...AE93
0x8e...4d91
06/22/20263:31:59 AMsell$16.88$0.01160.0097740.0567131,455.88
0x86C...4DD5
0x43...1e74
06/22/20261:56:47 AMsell$45.25$0.011810.025840.0567483,829.93
0xfdf...AE93
0x28...489b
06/22/20261:56:35 AMsell$10.76$0.011820.0061710.05678910.17
0xfdf...AE93
0x36...2b7a
06/22/20261:56:23 AMsell$12.72$0.011850.007290.0567931,073.18
0xfdf...AE93
0x71...c7f8
06/21/202611:54:59 PMsell$7.94$0.011590.0046620.056805685.14
0xfdf...AE93
0xca...e540
06/21/20268:04:47 PMsell$38.94$0.011820.022490.0568313,292.4
0xfdf...AE93
0x54...017c
06/21/20268:04:47 PMsell$37$0.01190.021370.0568753,108.45
0xfdf...AE93
0x63...185c
06/21/20267:00:47 PMsell$43.49$0.011990.025090.056923,625.43
0xfdf...AE93
0x4c...07ec
06/21/20266:57:35 PMbuy$119.65$0.012160.069040.0570179,839.29
0xebD...48A8
0x2e...95ea
06/21/20266:53:59 PMsell$45.19$0.011860.026040.0568363,810.17
0xfdf...AE93
0x9f...ad37
06/21/20266:53:47 PMsell$37.94$0.011930.021880.0568833,179
0xfdf...AE93
0x98...fe3c
06/21/20264:18:59 PMbuy$34.53$0.012130.020.0570252,846.73
0xDf8...b40C
0x81...97f4
06/21/20264:18:47 PMsell$46.38$0.011890.026870.0568923,899.21
0xfdf...AE93
0xff...07cb