WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01954
Price
0.057275 WETH
TVL
$135,138.01
MKT CAP
$18.2M
5m
0%
1h
0%
4h
1.46%
24h
37.01%
Share
TXNS
261
Buys
130
Sells
131
Volume
34K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.62M
Pooled WETH:
$16.69

CHEX/WETH price stats on Ethereum

As of September 29, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01954. CHEX price is up 37.01% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $34,210.46. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $18,167,835.31. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $135,138.01. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $135,138.01.

The total transactions of CHEX/WETH is 261 in the last 24 hours, 130 of which are buy transactions, and 131 are sales transactions.

CHEX/WETH pool has a trading volume of $34,210.46 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000007275, captured at 1:11 AM UTC.

The price of converting 1 CHEX to USD is $0.01954 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/202612:46:47 AMbuy$9.06$0.019540.0033730.057275463.75
0x47c...B122
0x30...39de
09/28/202611:36:11 PMsell$68.52$0.019260.025460.0571613,556.04
0x7D3...15d4
0x28...6603
09/28/202611:19:23 PMsell$46.5$0.019410.017290.0572222,395.33
0xF32...3337
0x7f...6d12
09/28/202611:00:47 PMbuy$218.45$0.019530.081390.05727711,184.61
0x899...a918
0x00...c994
09/28/20269:30:35 PMsell$59.05$0.01890.022020.057053,124.12
0x899...a918
0x57...9d65
09/28/20268:56:47 PMbuy$8.63$0.019350.0032220.05722446.32
0xabb...cd10
0x2f...6eab
09/28/20268:52:35 PMsell$75.58$0.019060.02820.0571123,965.46
0xF9b...Af41
0x08...c979
09/28/20268:48:11 PMsell$72.49$0.019260.027050.0571893,762.63
0x899...a918
0xcb...41d4
09/28/20268:21:59 PMbuy$107.95$0.019620.040250.0573175,501.83
0xA79...DDb0
0x14...707a
09/28/20268:09:47 PMsell$134.38$0.019270.050090.0571866,971.22
0xF9b...Af41
0x99...f14d
09/28/20267:47:11 PMbuy$53.49$0.019720.020.0573752,711.5
0x4Ab...8A8d
0xdf...d529
09/28/20267:29:47 PMbuy$195.41$0.019410.07290.05724310,064.72
0x899...a918
0xf7...b5d6
09/28/20267:29:23 PMsell$298.01$0.019180.11110.05715315,535.83
0xfeb...2e45
0xe7...6f56
09/28/20267:28:23 PMsell$185.54$0.019860.06920.057419,339.04
0x899...a918
0xe2...6e35
09/28/20267:26:23 PMsell$429.92$0.020750.16030.05774220,714.55
0xfeb...2e45
0x76...eed8
09/28/20267:24:23 PMbuy$234.93$0.021480.087610.05801110,936.84
0xF9b...Af41
0x19...b0f1
09/28/20267:24:11 PMsell$361.5$0.021260.13460.05792217,000.99
0x551...0d08
0xc9...b558
09/28/20267:22:35 PMsell$251.42$0.022180.093670.05826511,333.97
0x551...0d08
0x08...9eb6
09/28/20267:20:11 PMbuy$8.21$0.023010.003060.058574356.93
0x2A4...862A
0xae...44d7
09/28/20267:13:35 PMsell$199.92$0.022860.074430.0585138,744.15
0x6F8...13eC
0x3e...7d69