WhatToFarm
/
Get started
12 Swap

Info about CHEX-WETH pair

Price USD
$0.01084
Price
0.055823 WETH
TVL
$81,362.55
MKT CAP
$10.2M
5m
0%
1h
0%
4h
1.19%
24h
-2.42%
Share
TXNS
80
Buys
54
Sells
26
Volume
8K
Telegram price alerts
Pair:
0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8
CHEX:
0x9Ce84F6A69986a83d92C324df10bC8E64771030f
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEX:
4.75M
Pooled WETH:
$16

CHEX/WETH price stats on Ethereum

As of August 5, 2026, the current price of CHEX token on DEX Uniswap V3 is $0.01084. CHEX price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $7,663.80. CHEX token contract is 0x9Ce84F6A69986a83d92C324df10bC8E64771030f with a market cap $10,176,997.17. The liquidity pool contract is 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 with total value locked (TVL) of $81,362.55. The CHEX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEX/WETH with the contract address 0xD3e9895230E8FB1460852F6cDA3C4B926FbC29D8 is $81,362.55.

The total transactions of CHEX/WETH is 80 in the last 24 hours, 54 of which are buy transactions, and 26 are sales transactions.

CHEX/WETH pool has a trading volume of $7,663.80 in the last 24 hours.

The exchange rate of 1 CHEX to WETH is 0.000005823, captured at 4:48 PM UTC.

The price of converting 1 CHEX to USD is $0.01084 today.

CHEX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/05/20261:38:59 PMbuy$81.94$0.010840.0440.0558237,555.14
0xFDf...AC85
0xcc...a3f7
08/05/20261:07:47 PMbuy$28.54$0.010790.015220.0557612,643.19
0xA41...3b4f
0xc6...2274
08/05/202612:57:59 PMbuy$59.68$0.010710.031820.0557115,571.49
0x0D4...21F5
0x0d...7164
08/05/202612:53:23 PMsell$9.16$0.010440.0048860.05557877.25
0x47b...83bb
0x23...df3e
08/05/202612:45:59 PMbuy$56.4$0.010630.030.0556565,303.22
0xFDf...AC85
0x17...cf1f
08/05/202612:45:23 PMsell$64.6$0.010410.03440.0555496,200
0x7c5...77FC
0x4e...edfa
08/05/202612:44:59 PMbuy$65.58$0.010630.034910.0556616,167.7
0xbED...1940
0x30...1703
08/05/202612:42:47 PMsell$116.28$0.010470.06190.05557711,100
0x7cd...182b
0x76...1bed
08/05/202612:39:47 PMbuy$174.92$0.010630.093080.05565816,451.65
0x315...9EbA
0xe5...8c41
08/05/202612:39:35 PMsell$156.02$0.01040.083040.05553615,000
0x7Ab...702e
0x9e...c4fd
08/05/202612:38:47 PMbuy$149.9$0.010620.079790.05565314,114.56
0x315...9EbA
0x4f...76aa
08/05/202612:38:35 PMsell$156.24$0.010410.083170.05554415,000
0x3Dc...3F07
0xfd...6e02
08/05/202612:30:35 PMbuy$99.91$0.01070.053120.055699,336.56
0x6F8...13eC
0x7c...c031
08/05/202612:30:23 PMsell$197.56$0.010590.1050.05563118,649.61
0x954...94c7
0x82...bce6
08/05/202612:29:47 PMbuy$103.66$0.010910.055090.0557999,500
0xFE0...F65A
0xe9...c3f7
08/05/202612:29:23 PMbuy$99.89$0.010690.053110.0556859,341.54
0x6F8...13eC
0xea...9a20
08/05/202612:29:11 PMsell$131.42$0.010510.069870.0555912,500
0x7Ab...702e
0x32...1245
08/05/202610:37:47 AMbuy$40.84$0.010770.021810.0557553,791.14
0x8A9...A844
0xce...e5a8
08/05/202610:37:11 AMsell$160.22$0.010680.085610.05570715,000
0xDbc...888F
0x1d...4757
08/05/202610:06:11 AMbuy$62.77$0.0110.033540.055885,704.8
0xf97...F0D4
0x77...77c3