WhatToFarm
/
Get started
12 Swap

Info about CHEW-WETH pair

Price USD
$0.0003124
Price
0.077363 WETH
TVL
$74,832.77
MKT CAP
$313.2K
5m
-1.76%
1h
10.23%
4h
0.89%
24h
7.78%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
2M
Telegram price alerts
Pair:
0xaf9888a78178c2FD0F7ebDf6F42758CB7Cfdb60c
CHEW:
0x662E04854345F878991470fe5066D5B03eCDC40d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEW:
119.47M
Pooled WETH:
$8.81

CHEW/WETH price stats on Ethereum

As of August 21, 2025, the current price of CHEW token on DEX Uniswap V2 is $0.0003124. CHEW price is up 7.78% in the last 24 hours. The trading history for the last 24 hours contains 2910 trades with trading volume of $1,603,491.60. CHEW token contract is 0x662E04854345F878991470fe5066D5B03eCDC40d with a market cap $313,189.67. The liquidity pool contract is 0xaf9888a78178c2FD0F7ebDf6F42758CB7Cfdb60c with total value locked (TVL) of $74,832.78. The CHEW/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEW/WETH with the contract address 0xaf9888a78178c2FD0F7ebDf6F42758CB7Cfdb60c is $74,832.78.

The total transactions of CHEW/WETH is 2910 in the last 24 hours, 1546 of which are buy transactions, and 1364 are sales transactions.

CHEW/WETH pool has a trading volume of $1,603,491.60 in the last 24 hours.

The exchange rate of 1 CHEW to WETH is 0.00000007363, captured at 9:57 PM UTC.

The price of converting 1 CHEW to USD is $0.0003124 today.

CHEW-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20259:57:11 PMbuy$199.91$0.00031240.047110.077363639,821.66
0xC08...6c9A
0xdb...8d1c
08/21/20259:56:47 PMsell$1,094.51$0.0003180.25790.0774943.44M
0xd60...3f28
0xd9...483f
08/21/20259:56:35 PMsell$319.04$0.00033010.075180.077779966,440.07
0x73B...F51f
0x16...2ccb
08/21/20259:44:11 PMsell$89.9$0.00033360.021180.077862269,429.09
0x357...Bcc0
0xf9...c928
08/21/20259:42:35 PMbuy$882.23$0.00032870.20790.0777482.68M
0xeEF...2983
0xd1...ad84
08/21/20259:41:35 PMbuy$675.17$0.00031550.15910.0774362.14M
0x502...6015
0xb6...368a
08/21/20259:35:47 PMbuy$848.6$0.00030280.20.0771372.8M
0x35E...4BeB
0x08...bbe8
08/21/20259:34:59 PMsell$170.66$0.00029540.040230.076966577,558.97
0x267...c5cf
0x2f...88bd
08/21/20259:29:59 PMsell$58.07$0.00029690.01370.07701195,555.3
0x26E...b723
0x78...2ce6
08/21/20259:28:59 PMbuy$275.34$0.00029690.0650.07701927,201.38
0x924...9624
0x15...8acd
08/21/20259:26:23 PMbuy$31.76$0.00029440.00750.076951107,890.65
0x67b...65f1
0x1e...2c6c
08/21/20259:24:23 PMsell$523.76$0.00029650.12360.0770041.77M
0xC08...6c9A
0x20...63c2
08/21/20259:18:47 PMsell$527.96$0.00030510.12460.0772081.73M
0xEC0...022a
0x51...0c1b
08/21/20259:14:59 PMsell$215.8$0.00031130.050970.077354693,081.9
0xea5...7F82
0x14...83bc
08/21/20259:13:11 PMbuy$115.51$0.00031330.027350.077418368,713.96
0xD12...b474
0x6a...ebb8
08/21/20259:05:23 PMbuy$62.71$0.0003120.014830.077383200,954.09
0x41d...B51B
0x0b...9301
08/21/20259:04:47 PMsell$176.14$0.00031110.041670.077361566,084.14
0xa61...41BF
0x89...f825
08/21/20259:04:35 PMsell$249.2$0.00031480.058920.077445791,426.92
0xc0A...766c
0x50...ebc7
08/21/20259:03:11 PMbuy$211.74$0.00031750.050.077498666,812.36
0xD44...49CD
0xec...562e
08/21/20259:02:47 PMbuy$127.11$0.00031480.030.077431403,710.75
0xD11...56b5
0x04...3615