- WhatToFarm
- Ethereum
- Uniswap V2
- Chester-WETH LPs
Info about Chester-WETH pair
- Pooled Chester:
- 327.37M
- Pooled WETH:
- $16.46
Chester/WETH price stats on Ethereum
As of December 25, 2025, the current price of Chester token on DEX Uniswap V2 is $0.0001494. Chester price is up 917% in the last 24 hours. The trading history for the last 24 hours contains 2456 trades with trading volume of $940,364.65. Chester token contract is 0x6D9b9cE83BC25B0c3c62eD440e1115Ee622f0A09 with a market cap $149,471.69. The liquidity pool contract is 0x387a976341F30E5531D9D905f90507f4d67b493a with total value locked (TVL) of $97,379.15. The Chester/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Chester/WETH now?
The current liquidity of Chester/WETH with the contract address 0x387a976341F30E5531D9D905f90507f4d67b493a is $97,379.15.
How many transactions are there in the Chester/WETH pool in the last 24 hours?
The total transactions of Chester/WETH is 2456 in the last 24 hours, 1475 of which are buy transactions, and 981 are sales transactions.
What is the trading volume in the Chester/WETH pool in the last 24 hours?
Chester/WETH pool has a trading volume of $940,364.65 in the last 24 hours.
What is the exchange rate of 1 Chester to WETH?
The exchange rate of 1 Chester to WETH is 0.00000005054, captured at 12:14 AM UTC.
How much is 1 Chester in dollars?
The price of converting 1 Chester to USD is $0.0001494 today.
Chester-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 12:14:23 AM | buy | $292.73 | $0.0001524 | 0.099 | 0.075154 | 1.92M | 0x98...d81d | |
| 12/25/2025 | 12:14:23 AM | buy | $9.31 | $0.0001515 | 0.00315 | 0.075125 | 61,462.54 | 0xa9...47f3 | |
| 12/25/2025 | 12:14:23 AM | sell | $388.97 | $0.0001494 | 0.1315 | 0.075054 | 2.6M | 0x8a...e370 | |
| 12/25/2025 | 12:14:23 AM | sell | $290.01 | $0.0001515 | 0.09808 | 0.075123 | 1.91M | 0x47...130d | |
| 12/25/2025 | 12:13:59 AM | buy | $2.34 | $0.0001514 | 0.000792 | 0.075123 | 15,458.26 | 0x16...95a9 | |
| 12/25/2025 | 12:13:47 AM | sell | $825.83 | $0.0001531 | 0.2792 | 0.075178 | 5.39M | 0x44...ffd8 | |
| 12/25/2025 | 12:13:47 AM | buy | $153.76 | $0.0001561 | 0.052 | 0.075281 | 984,646.51 | 0xd6...f54d | |
| 12/25/2025 | 12:13:35 AM | buy | $354.83 | $0.0001545 | 0.12 | 0.075227 | 2.3M | 0x2d...5c69 | |
| 12/25/2025 | 12:13:23 AM | sell | $607.34 | $0.0001544 | 0.2053 | 0.075222 | 3.93M | 0xd7...b50f | |
| 12/25/2025 | 12:13:11 AM | buy | $5.26 | $0.0001572 | 0.001782 | 0.075318 | 33,507.58 | 0x51...4e69 | |
| 12/25/2025 | 12:13:11 AM | buy | $153.76 | $0.0001576 | 0.052 | 0.07533 | 975,455.56 | 0x87...2a0c | |
| 12/25/2025 | 12:13:11 AM | sell | $138.74 | $0.0001567 | 0.04692 | 0.0753 | 885,214.9 | 0xc3...c720 | |
| 12/25/2025 | 12:12:59 AM | buy | $153.76 | $0.0001566 | 0.052 | 0.075298 | 981,468.31 | 0x45...4206 | |
| 12/25/2025 | 12:12:47 AM | sell | $481.37 | $0.0001514 | 0.1627 | 0.075121 | 3.18M | 0x41...dc90 | |
| 12/25/2025 | 12:12:47 AM | buy | $857.51 | $0.0001534 | 0.29 | 0.075191 | 5.59M | 0xf0...90a8 | |
| 12/25/2025 | 12:12:35 AM | buy | $1,099.98 | $0.0001504 | 0.372 | 0.075087 | 7.31M | 0x97...2ab8 | |
| 12/25/2025 | 12:12:23 AM | sell | $580.83 | $0.0001477 | 0.1964 | 0.074997 | 3.93M | 0x5d...c7d6 | |
| 12/25/2025 | 12:12:23 AM | buy | $29.56 | $0.0001469 | 0.01 | 0.074971 | 201,157.47 | 0x7f...44db | |
| 12/25/2025 | 12:11:59 AM | buy | $734.81 | $0.0001473 | 0.25 | 0.075011 | 4.99M | 0x61...de1e | |
| 12/25/2025 | 12:11:59 AM | sell | $663.88 | $0.0001462 | 0.2258 | 0.074974 | 4.54M | 0xf8...95ef |