- WhatToFarm
- Ethereum
- Uniswap V3
- CHESS-WETH LPs
Info about CHESS-WETH pair
- Pooled CHESS:
- 1.7M
- Pooled WETH:
- $18.1
CHESS/WETH price stats on Ethereum
As of March 17, 2025, the current price of CHESS token on DEX Uniswap V3 is $0.09475. CHESS price is up 3.65% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2,891.81. CHESS token contract is 0xD6123271F980D966B00cA4FCa6C2c021f05e2E73 with a market cap $1,895,175.81. The liquidity pool contract is 0x2d1dE67705D347f505234d383776e82643Ab2892 with total value locked (TVL) of $195,503.57. The CHESS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHESS/WETH now?
The current liquidity of CHESS/WETH with the contract address 0x2d1dE67705D347f505234d383776e82643Ab2892 is $195,503.57.
How many transactions are there in the CHESS/WETH pool in the last 24 hours?
The total transactions of CHESS/WETH is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CHESS/WETH pool in the last 24 hours?
CHESS/WETH pool has a trading volume of $2,891.81 in the last 24 hours.
What is the exchange rate of 1 CHESS to WETH?
The exchange rate of 1 CHESS to WETH is 0.00004966, captured at 11:23 AM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.09475 today.
CHESS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 10:40:23 AM | buy | $989.19 | $0.09475 | 0.5184 | 0.00004966 | 10,439.05 | 0x13...90bf | |
| 03/17/2025 | 9:28:23 AM | buy | $498.69 | $0.09362 | 0.262 | 0.00004919 | 5,326.51 | 0xfe...616c | |
| 03/17/2025 | 9:12:35 AM | buy | $499.09 | $0.09282 | 0.2628 | 0.00004887 | 5,376.91 | 0x8b...8177 | |
| 03/17/2025 | 8:12:11 AM | buy | $281.29 | $0.09224 | 0.1482 | 0.00004862 | 3,049.3 | 0x86...e151 | |
| 03/17/2025 | 7:59:23 AM | buy | $280.56 | $0.0919 | 0.1479 | 0.00004845 | 3,052.68 | 0x9d...f0bb | |
| 03/17/2025 | 6:08:47 AM | buy | $342.96 | $0.09142 | 0.181 | 0.00004825 | 3,751.49 | 0x49...cd91 | |
| 03/16/2025 | 7:55:23 AM | buy | $218.83 | $0.09266 | 0.1135 | 0.00004807 | 2,361.45 | 0xa5...5777 | |
| 03/13/2025 | 12:08:47 AM | buy | $500.54 | $0.0912 | 0.2626 | 0.00004785 | 5,488.18 | 0x56...58ad | |
| 03/12/2025 | 4:31:35 PM | buy | $438.13 | $0.08888 | 0.2344 | 0.00004755 | 4,929.24 | 0xfc...f9f2 | |
| 03/12/2025 | 2:39:59 PM | buy | $400.34 | $0.0881 | 0.2148 | 0.00004728 | 4,544.21 | 0x8a...7b12 | |
| 03/12/2025 | 12:36:47 PM | buy | $404.96 | $0.09078 | 0.2098 | 0.00004703 | 4,460.93 | 0x72...4697 | |
| 03/12/2025 | 12:33:23 PM | buy | $344.91 | $0.09083 | 0.1777 | 0.0000468 | 3,797.1 | 0x82...335e | |
| 03/12/2025 | 12:32:11 PM | buy | $468.51 | $0.09031 | 0.2415 | 0.00004655 | 5,187.37 | 0xdd...99a4 | |
| 03/12/2025 | 9:26:59 AM | buy | $312.97 | $0.0875 | 0.1656 | 0.00004631 | 3,576.51 | 0x8e...ece0 | |
| 03/12/2025 | 9:11:23 AM | buy | $501.84 | $0.08799 | 0.2627 | 0.00004606 | 5,702.98 | 0xba...e8ed | |
| 03/12/2025 | 8:50:35 AM | buy | $342.73 | $0.08823 | 0.1779 | 0.0000458 | 3,884.44 | 0x60...3e17 | |
| 03/12/2025 | 8:46:11 AM | sell | $122.54 | $0.08615 | 0.06377 | 0.00004483 | 1,422.43 | 0xc5...16e2 | |
| 03/12/2025 | 6:57:47 AM | buy | $311.43 | $0.08512 | 0.1671 | 0.00004568 | 3,658.63 | 0x19...55d8 | |
| 03/12/2025 | 6:53:47 AM | buy | $249.57 | $0.08459 | 0.1342 | 0.0000455 | 2,950.2 | 0xf6...c49d | |
| 03/12/2025 | 2:39:47 AM | buy | $219.11 | $0.08625 | 0.1152 | 0.00004536 | 2,540.46 | 0x0f...99e3 |