- WhatToFarm
- Ethereum
- Uniswap V3
- CHESS-WETH LPs
Info about CHESS-WETH pair
- Pooled CHESS:
- 1.91M
- Pooled WETH:
- $9.84
CHESS/WETH price stats on Ethereum
As of May 7, 2025, the current price of CHESS token on DEX Uniswap V3 is $0.07142. CHESS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHESS token contract is 0xD6123271F980D966B00cA4FCa6C2c021f05e2E73 with a market cap $1,428,506.48. The liquidity pool contract is 0x2d1dE67705D347f505234d383776e82643Ab2892 with total value locked (TVL) of $35,966.55. The CHESS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHESS/WETH now?
The current liquidity of CHESS/WETH with the contract address 0x2d1dE67705D347f505234d383776e82643Ab2892 is $35,966.55.
How many transactions are there in the CHESS/WETH pool in the last 24 hours?
The total transactions of CHESS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHESS/WETH pool in the last 24 hours?
CHESS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHESS to WETH?
The exchange rate of 1 CHESS to WETH is 0.00003912, captured at 2:00 PM UTC.
How much is 1 CHESS in dollars?
The price of converting 1 CHESS to USD is $0.07142 today.
CHESS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 5:07:11 PM | sell | $91.89 | $0.07142 | 0.05033 | 0.00003912 | 1,286.52 | 0xa0...f548 | |
| 05/03/2025 | 10:12:11 AM | sell | $1,707.86 | $0.07243 | 0.935 | 0.00003965 | 23,578.1 | 0x9f...7cc8 | |
| 05/03/2025 | 10:10:11 AM | sell | $494.17 | $0.07361 | 0.2706 | 0.00004031 | 6,713 | 0xc8...1952 | |
| 05/03/2025 | 10:09:59 AM | sell | $497.91 | $0.07416 | 0.2727 | 0.00004061 | 6,713.99 | 0xc7...92ad | |
| 05/03/2025 | 8:52:11 AM | sell | $435.91 | $0.07473 | 0.2385 | 0.00004089 | 5,833 | 0x28...62d9 | |
| 05/03/2025 | 8:51:59 AM | sell | $498.15 | $0.07524 | 0.2726 | 0.00004118 | 6,620.06 | 0x4c...2a4c | |
| 05/03/2025 | 6:16:47 AM | buy | $278.63 | $0.07692 | 0.1524 | 0.00004208 | 3,622.24 | 0xad...207e | |
| 05/03/2025 | 6:15:35 AM | buy | $278.35 | $0.07661 | 0.1522 | 0.00004191 | 3,633.38 | 0xfe...9251 | |
| 05/03/2025 | 6:14:23 AM | buy | $252.98 | $0.07633 | 0.1383 | 0.00004175 | 3,314.11 | 0x21...242c | |
| 05/03/2025 | 6:07:35 AM | buy | $336.68 | $0.07606 | 0.184 | 0.00004157 | 4,426.29 | 0x8f...3c75 | |
| 05/03/2025 | 12:16:23 AM | buy | $230.53 | $0.07631 | 0.125 | 0.0000414 | 3,020.68 | 0x53...2389 | |
| 05/02/2025 | 7:50:23 PM | sell | $548.88 | $0.07478 | 0.2985 | 0.00004067 | 7,339.22 | 0x9d...54e6 | |
| 05/02/2025 | 7:48:59 PM | sell | $997.57 | $0.07582 | 0.5412 | 0.00004113 | 13,156.93 | 0xa0...bea8 | |
| 05/02/2025 | 1:16:11 PM | sell | $494.97 | $0.07637 | 0.2695 | 0.00004158 | 6,480.99 | 0x5c...e6cf | |
| 05/02/2025 | 1:15:59 PM | sell | $498.57 | $0.07692 | 0.2714 | 0.00004189 | 6,480.99 | 0x05...b899 | |
| 05/02/2025 | 9:20:11 AM | sell | $188.2 | $0.0767 | 0.1032 | 0.0000421 | 2,453.64 | 0xfa...e364 | |
| 05/02/2025 | 3:43:11 AM | sell | $19.18 | $0.07793 | 0.01038 | 0.00004216 | 246.19 | 0x21...c9d7 | |
| 05/01/2025 | 3:33:47 PM | sell | $1,088.89 | $0.07907 | 0.5852 | 0.00004249 | 13,770.3 | 0x6b...25cd | |
| 05/01/2025 | 11:08:47 AM | sell | $1,211.46 | $0.07994 | 0.6546 | 0.00004319 | 15,153.5 | 0x8d...4ccf | |
| 05/01/2025 | 10:28:47 AM | sell | $1,205.38 | $0.08066 | 0.6567 | 0.00004394 | 14,943.4 | 0x18...9f4b |