- WhatToFarm
- Ethereum
- Uniswap V3
- CHEQ-USDT LPs
Info about CHEQ-USDT pair
- Pooled CHEQ:
- 9.21M
- Pooled USDT:
- $25,375.45
CHEQ/USDT price stats on Ethereum
As of February 18, 2026, the current price of CHEQ token on DEX Uniswap V3 is $0.004947. CHEQ price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4,615.44. CHEQ token contract is 0x70EDF1c215D0ce69E7F16FD4E6276ba0d99d4de7 with a market cap $445,695.19. The liquidity pool contract is 0xa305f3aaD48E285C002a2dbadbbBA58fEA10aD45 with total value locked (TVL) of $70,952.69. The CHEQ/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHEQ/USDT now?
The current liquidity of CHEQ/USDT with the contract address 0xa305f3aaD48E285C002a2dbadbbBA58fEA10aD45 is $70,952.69.
How many transactions are there in the CHEQ/USDT pool in the last 24 hours?
The total transactions of CHEQ/USDT is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the CHEQ/USDT pool in the last 24 hours?
CHEQ/USDT pool has a trading volume of $4,615.44 in the last 24 hours.
What is the exchange rate of 1 CHEQ to USDT?
The exchange rate of 1 CHEQ to USDT is 0.004947, captured at 4:14 AM UTC.
How much is 1 CHEQ in dollars?
The price of converting 1 CHEQ to USD is $0.004947 today.
CHEQ-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 2:41:47 AM | buy | $46.45 | $0.004947 | 46.45 | 0.004947 | 9,390.29 | 0x5c...30ae | |
| 02/17/2026 | 8:09:47 PM | buy | $485 | $0.004845 | 485 | 0.004845 | 100,100.36 | 0x9b...86bd | |
| 02/17/2026 | 7:50:23 PM | sell | $5.5 | $0.004725 | 5.5 | 0.004725 | 1,164.55 | 0xb2...2351 | |
| 02/17/2026 | 7:49:59 PM | buy | $360.55 | $0.004687 | 360.55 | 0.004687 | 76,921.98 | 0x2d...9a58 | |
| 02/17/2026 | 7:49:47 PM | buy | $22.56 | $0.004615 | 22.56 | 0.004615 | 4,888.05 | 0xed...aa55 | |
| 02/17/2026 | 7:49:47 PM | sell | $1,000 | $0.004769 | 1,000 | 0.004769 | 209,654.25 | 0x34...83b8 | |
| 02/17/2026 | 5:40:47 AM | buy | $100.77 | $0.004973 | 100.77 | 0.004973 | 20,262.92 | 0xb3...968b | |
| 02/17/2026 | 5:31:47 AM | buy | $7.3 | $0.004952 | 7.3 | 0.004952 | 1,475.51 | 0x61...3ee4 | |
| 02/17/2026 | 5:31:35 AM | sell | $363.57 | $0.004991 | 363.57 | 0.004991 | 72,840.07 | 0xb1...9943 | |
| 02/17/2026 | 5:31:23 AM | buy | $460.91 | $0.005002 | 460.91 | 0.005002 | 92,135.33 | 0x9b...43db | |
| 02/17/2026 | 5:29:35 AM | sell | $13.09 | $0.004892 | 13.09 | 0.004892 | 2,677.33 | 0xd5...66f3 | |
| 02/17/2026 | 5:29:35 AM | buy | $12.66 | $0.004731 | 12.66 | 0.004731 | 2,677.33 | 0xae...a551 | |
| 02/17/2026 | 5:29:35 AM | buy | $500 | $0.004827 | 500 | 0.004827 | 103,564.58 | 0x66...cccc | |
| 02/17/2026 | 5:29:35 AM | sell | $13.15 | $0.004887 | 13.15 | 0.004887 | 2,691.88 | 0xd5...66f3 | |
| 02/17/2026 | 5:28:35 AM | sell | $3.86 | $0.004702 | 3.86 | 0.004702 | 821.06 | 0xbf...83f3 | |
| 02/17/2026 | 5:28:35 AM | buy | $21.21 | $0.004711 | 21.21 | 0.004711 | 4,504.21 | 0x85...56c5 | |
| 02/17/2026 | 5:28:35 AM | buy | $62.03 | $0.004723 | 62.03 | 0.004723 | 13,132.64 | 0x5b...761c | |
| 02/17/2026 | 5:28:35 AM | sell | $4.49 | $0.004701 | 4.49 | 0.004701 | 955.81 | 0xbf...83f3 | |
| 02/17/2026 | 5:28:23 AM | buy | $112.13 | $0.004686 | 112.13 | 0.004686 | 23,929.83 | 0x50...9fac | |
| 02/17/2026 | 5:28:11 AM | sell | $17.57 | $0.00464 | 17.57 | 0.00464 | 3,786.46 | 0xac...f373 |