- WhatToFarm
- Ethereum
- Uniswap V3
- Cheese-PEPE LPs
Info about Cheese-PEPE pair
- Pooled Cheese:
- 110.12T
- Pooled PEPE:
- $1.54B
Cheese/PEPE price stats on Ethereum
As of January 30, 2025, the current price of Cheese token on DEX Uniswap V3 is $0.0000000000188. Cheese price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Cheese token contract is 0xBAc0b09c3465d3249008914f00Ec92a7A7e139F2 with a market cap $7,909.91. The liquidity pool contract is 0x2Dc9427A4b632511f45Fa28f018E4164f775c100 with total value locked (TVL) of $4,329.59. The Cheese/PEPE trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of Cheese/PEPE now?
The current liquidity of Cheese/PEPE with the contract address 0x2Dc9427A4b632511f45Fa28f018E4164f775c100 is $4,329.59.
How many transactions are there in the Cheese/PEPE pool in the last 24 hours?
The total transactions of Cheese/PEPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Cheese/PEPE pool in the last 24 hours?
Cheese/PEPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Cheese to PEPE?
The exchange rate of 1 Cheese to PEPE is 0.00001283, captured at 8:57 PM UTC.
How much is 1 Cheese in dollars?
The price of converting 1 Cheese to USD is $0.0000000000188 today.
Cheese-PEPE price chart
| Date | Time | Price $ | Price PEPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2023 | 5:48:47 AM | buy | $148.3 | $0.010188 | 101.25M | 0.00001283 | 7.89T | 0x9a...70e2 | |
| 07/10/2023 | 5:48:35 AM | buy | $152 | $0.0101652 | 103.77M | 0.00001128 | 9.2T | 0xd3...a167 | |
| 07/10/2023 | 5:47:23 AM | buy | $185.39 | $0.0101413 | 126.57M | 0.059652 | 13.11T | 0x4f...4812 | |
| 07/10/2023 | 5:46:35 AM | buy | $48.7 | $0.010126 | 33.29M | 0.058617 | 3.86T | 0x16...3a29 | |
| 07/10/2023 | 5:45:59 AM | buy | $129.63 | $0.0101086 | 88.6M | 0.057423 | 11.94T | 0xe1...06e9 | |
| 07/10/2023 | 5:45:59 AM | sell | $95.76 | $0.0101084 | 65.45M | 0.057411 | 8.83T | 0xd9...dcd2 | |
| 07/10/2023 | 5:45:59 AM | buy | $85.05 | $0.0119631 | 58.13M | 0.056582 | 8.83T | 0xf5...675d | |
| 07/10/2023 | 5:45:59 AM | buy | $148.14 | $0.0101136 | 101.25M | 0.057766 | 13.04T | 0x69...b67e | |
| 07/10/2023 | 5:44:59 AM | sell | $437.69 | $0.0101134 | 299.1M | 0.057756 | 38.56T | 0x51...5e3f | |
| 07/10/2023 | 5:44:59 AM | buy | $378.18 | $0.0119806 | 258.43M | 0.056701 | 38.56T | 0x6a...4c15 | |
| 07/10/2023 | 5:44:59 AM | buy | $185.24 | $0.0101335 | 126.59M | 0.059123 | 13.88T | 0xcf...0ff0 | |
| 07/10/2023 | 5:44:35 AM | buy | $148.15 | $0.0117141 | 101.26M | 0.05488 | 20.75T | 0x45...8d8c | |
| 07/10/2023 | 5:43:47 AM | buy | $107.79 | $0.0115974 | 73.61M | 0.054079 | 18.04T | 0xf4...046d | |
| 07/10/2023 | 5:42:11 AM | buy | $148.3 | $0.011489 | 101.27M | 0.053339 | 30.32T | 0xc6...a096 | |
| 07/10/2023 | 5:40:11 AM | buy | $151.02 | $0.0113767 | 103.15M | 0.052573 | 40.09T | 0x8c...b561 | |
| 07/10/2023 | 5:39:11 AM | buy | $150.11 | $0.0112785 | 102.53M | 0.051902 | 53.89T | 0x56...9aa0 | |
| 07/10/2023 | 5:37:47 AM | buy | $146.12 | $0.0111959 | 100M | 0.05134 | 74.57T | 0x41...641e |