WhatToFarm
/
Get started
12 Swap

Info about CHEEMS-WETH pair

Price USD
$0.098602
Price
0.0122583 WETH
TVL
$501.96
MKT CAP
$361.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x698ac4C529b2955513F264015d08B5B18FC95100
CHEEMS:
0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHEEMS:
260.27B
Pooled WETH:
$0.08351

CHEEMS/WETH price stats on Ethereum

As of December 27, 2024, the current price of CHEEMS token on DEX Uniswap V3 is $0.0000000008602. CHEEMS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.98. CHEEMS token contract is 0x41B1f9dcd5923c9542b6957B9B72169595ACBc5C with a market cap $361,879.77. The liquidity pool contract is 0x698ac4C529b2955513F264015d08B5B18FC95100 with total value locked (TVL) of $501.97. The CHEEMS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHEEMS/WETH with the contract address 0x698ac4C529b2955513F264015d08B5B18FC95100 is $501.97.

The total transactions of CHEEMS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CHEEMS/WETH pool has a trading volume of $2.98 in the last 24 hours.

The exchange rate of 1 CHEEMS to WETH is 0.0000000000002583, captured at 3:10 AM UTC.

The price of converting 1 CHEEMS to USD is $0.0000000008602 today.

CHEEMS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/26/20248:18:23 PMsell$2.97$0.0986020.00089410.01225833.46B
0xB7a...CF3E
0xf0...0ff9
12/25/20245:49:23 PMbuy$4.98$0.0989110.0014420.01225775.6B
0x5EE...6FD4
0x29...aef7
12/24/20249:42:23 PMbuy$15.67$0.0981230.0045170.01223419.3B
0xa26...6f44
0x4c...095c
12/24/20245:39:11 PMbuy$5.19$0.0974070.0014860.01221197.01B
0x845...d249
0x38...b645
12/23/20249:33:47 PMbuy$0.0101285$0.0971210.0143730.01220670.01804
0x305...E5D7
0xb8...d33f
12/18/202411:38:47 PMsell$54.12$0.0979930.014830.01221967.71B
0x21B...dCA9
0x55...2e7f
12/17/202412:16:11 PMsell$12.23$0.0994580.0030590.012236612.93B
0x418...Bb3C
0x46...5e0a
12/16/20245:09:47 AMsell$66.69$0.0810120.016890.012256465.88B
0xae2...aE13
0x85...58aa
12/15/20247:10:35 PMbuy$49.93$0.0810220.01280.012262448.82B
0x939...37D4
0x2b...a75c
12/13/20246:07:59 AMsell$27.81$0.0999920.00710.01225527.83B
0x48d...B1E9
0x51...2748
12/12/202412:47:35 AMsell$99.97$0.0811090.026080.012289690.08B
0xae2...aE13
0x53...0699
12/12/202412:41:59 AMbuy$87.87$0.0811310.022910.012295177.64B
0xae2...aE13
0x4b...8394
12/11/20247:56:47 PMsell$113.73$0.0811460.029830.012300799.21B
0xe75...6B0D
0x42...c493
12/11/20247:17:47 AMbuy$84.71$0.081140.023060.012310674.26B
0xae2...aE13
0x73...400a
12/11/20245:14:35 AMsell$71.79$0.0811190.019570.01230564.16B
0xfc9...e535
0x67...7c5b
12/11/20244:12:59 AMsell$93.28$0.0813110.025420.012357371.14B
0xfc9...e535
0x09...51fd
12/11/20242:59:59 AMbuy$101.02$0.0813010.027680.012356777.6B
0x276...33FA
0x63...58af
12/11/20242:09:11 AMbuy$75.19$0.0810750.020990.012300469.91B
0xfc9...e535
0xfa...9bd4
12/11/202412:51:11 AMbuy$80.58$0.0991360.022390.012253988.21B
0xe75...6B0D
0xde...b956
12/10/20247:02:35 AMsell$38.3$0.0989860.010250.012240642.63B
0x536...9461
0x9c...03f2