WhatToFarm
/
Get started
12 Swap

Info about WETH-CHARLIE KIRK pair

Price USD
$4,723.7
Price
80.01B CHARLIE KIRK
TVL
$105,688.52
MKT CAP
$11.3B
5m
0%
1h
0%
4h
1.62%
24h
24.25%
Share
TXNS
82
Buys
75
Sells
7
Volume
6K
Telegram price alerts
Pair:
0x18d7ebb746315864c41d241557331b2D88De7ac8
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CHARLIE KIRK:
0xf07aE23b6D9ce14A054364Bbf48F1Bd35Ee916B3
Pooled WETH:
11.18
Pooled CHARLIE KIRK:
$895.77B

WETH/CHARLIE KIRK price stats on Ethereum

As of September 13, 2025, the current price of WETH token on DEX Uniswap V2 is $4,723.7. WETH price is up 24.25% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $6,119.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,281,470,306.70. The liquidity pool contract is 0x18d7ebb746315864c41d241557331b2D88De7ac8 with total value locked (TVL) of $105,688.53. The WETH/CHARLIE KIRK trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CHARLIE KIRK with the contract address 0x18d7ebb746315864c41d241557331b2D88De7ac8 is $105,688.53.

The total transactions of WETH/CHARLIE KIRK is 82 in the last 24 hours, 75 of which are buy transactions, and 7 are sales transactions.

WETH/CHARLIE KIRK pool has a trading volume of $6,119.69 in the last 24 hours.

The exchange rate of 1 WETH to CHARLIE KIRK is 80.01B, captured at 2:02 PM UTC.

The price of converting 1 WETH to USD is $4,723.7 today.

WETH-CHARLIE KIRK price chart

DateTime
Price $
Price CHARLIE KIRK
MakerTXN
09/13/202512:39:35 PMbuy$116.43$0.0759040.024640.01012491.97B
0xF3D...105B
0x02...38a2
09/13/202511:38:47 AMbuy$10.01$0.0758920.0021180.0101246169.94M
0x0Ee...e3eb
0xda...87e0
09/13/202511:30:47 AMbuy$9.45$0.075890.0020.0101246160.46M
0x18f...5b3e
0x7f...9cb7
09/13/202511:17:23 AMbuy$14.89$0.0758870.0031510.0101245252.99M
0x0e9...aDe6
0xdf...fbc7
09/13/202511:08:23 AMbuy$141.9$0.0758750.030.01012422.42B
0x050...e439
0xcd...2fb6
09/13/202511:07:11 AMsell$111.39$0.0758370.023540.01012341.91B
0x888...Fa54
0x6f...8f9f
09/13/202510:42:11 AMbuy$3.65$0.0758820.00077330.010124462.16M
0xBB0...4a31
0x8e...f798
09/13/202510:40:23 AMbuy$4.68$0.0758810.00098980.010124379.58M
0x656...7C3d
0x8b...a7e2
09/13/202510:39:11 AMbuy$13.15$0.0758790.0027820.0101243223.76M
0x1E1...fBe8
0x47...6515
09/13/202510:07:59 AMbuy$43.39$0.0758680.0091830.0101242739.39M
0x37A...218F
0xb6...5c2e
09/13/202510:06:35 AMbuy$28.81$0.075860.0060970.010124491.59M
0xB7A...7F41
0x1a...0a1a
09/13/202510:01:59 AMbuy$99.82$0.0758460.021120.01012371.71B
0x0e6...Bc35
0x99...30d0
09/13/20259:54:35 AMbuy$0.0002452$0.0758350.0751910.01012344,203.4
0x333...535A
0x54...323e
09/13/20259:33:47 AMbuy$9.89$0.0758320.0020950.0101234169.72M
0x7fC...553f
0x7c...816c
09/13/20259:31:23 AMbuy$47.23$0.0758250.010.0101233810.77M
0xfe0...f065
0xbe...39b4
09/13/20258:48:11 AMbuy$40.1$0.075810.00850.0101231690.3M
0xf38...4C9E
0xe2...aad2
09/13/20257:08:59 AMbuy$0.6137$0.0758080.000130.01012310.57M
0x4D6...8f06
0xca...ad8c
09/13/20257:04:35 AMbuy$45.12$0.0758030.0095570.0101229777.48M
0xC8C...638F
0x59...ebca
09/13/20256:57:47 AMbuy$0.4671$0.0757990.000098940.01012288.06M
0x148...8902
0x05...44a4
09/13/20256:41:11 AMbuy$42.55$0.0758020.0090.0101227733.35M
0xa46...2672
0x4c...b40f