WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.00001594
Price
0.088166 WETH
TVL
$8,391.55
MKT CAP
$15.9K
5m
0%
1h
0%
4h
0%
24h
653%
Share
TXNS
2K
Buys
1K
Sells
599
Volume
861K
Telegram price alerts
Pair:
0xcEC05B362f931a4187063c1489364AC3a1D118Bf
CHARLIE:
0xA442a079a18780B7512c68c3f76b484E739431e0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHARLIE:
263.15M
Pooled WETH:
$2.14

CHARLIE/WETH price stats on Ethereum

As of February 19, 2026, the current price of CHARLIE token on DEX Uniswap V2 is $0.00001594. CHARLIE price is up 653% in the last 24 hours. The trading history for the last 24 hours contains 1839 trades with trading volume of $860,846.14. CHARLIE token contract is 0xA442a079a18780B7512c68c3f76b484E739431e0 with a market cap $15,944.49. The liquidity pool contract is 0xcEC05B362f931a4187063c1489364AC3a1D118Bf with total value locked (TVL) of $8,391.55. The CHARLIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0xcEC05B362f931a4187063c1489364AC3a1D118Bf is $8,391.55.

The total transactions of CHARLIE/WETH is 1839 in the last 24 hours, 1240 of which are buy transactions, and 599 are sales transactions.

CHARLIE/WETH pool has a trading volume of $860,846.14 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.000000008166, captured at 5:09 PM UTC.

The price of converting 1 CHARLIE to USD is $0.00001594 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/19/202612:32:35 PMsell$3,802.54$0.0000159420.710.088166238.49M
0xCC7...2403
0xbc...a2d7
02/19/202612:31:23 PMbuy$976.45$0.0017760.50.069097549,626.66
0x848...cda0
0x72...f6e8
02/19/202612:29:23 PMbuy$1,281.07$0.0016860.65620.068637759,773.82
0x4C1...0c79
0xfb...eeb1
02/19/202612:28:23 PMbuy$585.72$0.0016140.30.068269362,794.19
0x9D5...Bb26
0xbe...5331
02/19/202612:27:47 PMbuy$971.61$0.0015550.49750.067965624,548.62
0x90d...a161
0xf6...2584
02/19/202612:26:47 PMbuy$1,207.21$0.0014740.61810.067551818,649.78
0xc1E...cB17
0x2e...2486
02/19/202612:25:59 PMbuy$976.36$0.0013950.50.067148699,482.18
0x6c2...32BE
0xb7...2905
02/19/202612:25:23 PMbuy$971.43$0.0013270.49750.066797731,903.51
0x69a...591E
0x63...9a07
02/19/202612:24:11 PMbuy$929.21$0.0012610.4760.066463736,483.9
0x6CF...0a05
0xe3...8646
02/19/202612:23:35 PMbuy$883.9$0.0012010.45270.066152735,858.68
0x180...837D
0x7c...0657
02/19/202612:22:23 PMbuy$970.72$0.001140.49750.065842851,483.69
0xB29...d823
0x85...7ff8
02/19/202612:21:23 PMbuy$968.62$0.0010810.4950.065527895,518.5
0xc7F...8d42
0xc9...19ef
02/19/202612:20:47 PMbuy$969.8$0.0010170.49750.065221952,881.17
0x853...38b2
0x34...6a16
02/19/202612:19:59 PMbuy$582.61$0.00097240.29850.064982599,122.69
0x739...761d
0x08...a434
02/19/202612:18:47 PMbuy$1,463.51$0.00091180.750.0646731.6M
0xA38...6536
0xf2...a039
02/19/202612:15:47 PMbuy$965.46$0.00084310.4950.0643221.15M
0xf55...5Fc9
0x53...7174
02/19/202612:15:23 PMbuy$906.68$0.00079180.4650.0640611.15M
0x67b...3A3b
0xad...60cb
02/19/202612:14:11 PMbuy$905.36$0.00074430.4640.0638151.22M
0xB0E...4F5d
0x3a...6f57
02/19/202612:13:23 PMbuy$970.08$0.00069590.49750.0635691.39M
0x52d...0234
0x88...a5b8
02/19/202612:12:35 PMbuy$1,541.93$0.00067020.750.0634352.3M
0x4D9...88eA
0x9d...92e4