WhatToFarm
/
Get started
12 Swap

Info about CHARLIE-WETH pair

Price USD
$0.001554
Price
0.063331 WETH
TVL
$1
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
-20.19%
Share
TXNS
47
Buys
45
Sells
2
Volume
71K
Telegram price alerts
Pair:
0x09f9cf6997051dC8969af9f783eDc947066e5001
CHARLIE:
0x465bd5907582DF7BE8c4f0f1f289700FB3B6a137
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHARLIE:
0.0756
Pooled WETH:
$0.0131834

CHARLIE/WETH price stats on Ethereum

As of September 14, 2025, the current price of CHARLIE token on DEX Uniswap V2 is $0.001554. CHARLIE price is down -20.19% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $71,472.39. CHARLIE token contract is 0x465bd5907582DF7BE8c4f0f1f289700FB3B6a137 with a market cap $1,554,818.97. The liquidity pool contract is 0x09f9cf6997051dC8969af9f783eDc947066e5001 with total value locked (TVL) of $1.00. The CHARLIE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHARLIE/WETH with the contract address 0x09f9cf6997051dC8969af9f783eDc947066e5001 is $1.00.

The total transactions of CHARLIE/WETH is 47 in the last 24 hours, 45 of which are buy transactions, and 2 are sales transactions.

CHARLIE/WETH pool has a trading volume of $71,472.39 in the last 24 hours.

The exchange rate of 1 CHARLIE to WETH is 0.0000003331, captured at 7:15 AM UTC.

The price of converting 1 CHARLIE to USD is $0.001554 today.

CHARLIE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/202512:16:35 AMsell$3,788.18$0.0015540.81150.0633312.07M
0x39A...d49D
0x1f...3e47
09/14/202512:16:35 AMsell$3,254.46$0.0015540.69720.0633311.99M
0x0fB...95b9
0x21...2f1d
09/14/202512:15:35 AMbuy$0.9335$0.0019480.00020.064173479.18
0x95A...08CB
0x5c...faa1
09/14/202512:15:11 AMbuy$56.76$0.0019360.01220.06416121.4M
0xE82...7d6E
0x1b...ba54
09/14/202512:15:11 AMbuy$88.86$0.0019360.01910.06416124.27M
0x03C...B7BB
0x31...c684
09/14/202512:15:11 AMbuy$71.18$0.0019360.01530.06416123.1M
0x98d...e080
0x76...e6e7
09/14/202512:15:11 AMbuy$204.72$0.0019360.0440.06416124.06M
0x503...0Cc7
0x68...bc11
09/14/202512:15:11 AMbuy$174.48$0.0019360.03750.06416124.53M
0xBa6...DceD
0x32...6a51
09/14/202512:15:11 AMbuy$82.35$0.0019360.01770.06416123.88M
0xEf7...ed7C
0x6f...a750
09/14/202512:15:11 AMbuy$6,141.7$0.0019361.320.0641617.43M
0x368...8d1d
0xed...b390
09/14/202512:15:11 AMbuy$76.77$0.0019360.01650.06416123.58M
0x9aC...99Ad
0x15...c6bd
09/14/202512:15:11 AMbuy$48.38$0.0019360.01040.06416119.91M
0x0fB...95b9
0xae...7fbd
09/14/202512:15:11 AMbuy$4,071.2$0.0019360.8750.06416118.91M
0x9C8...E545
0x43...3049
09/14/202512:15:11 AMbuy$188.9$0.0019360.04060.06416124.32M
0x8Ca...99c5
0x78...707f
09/14/202512:15:11 AMbuy$52.57$0.0019360.01130.06416120.73M
0x39A...d49D
0x7b...662b
09/14/202512:15:11 AMbuy$241.01$0.0019360.05180.06416123.37M
0xF73...9e70
0xb1...91d6
09/14/202512:15:11 AMbuy$6,374.34$0.0019361.370.0641615.9M
0xc30...5FE8
0x69...bb98
09/14/202512:15:11 AMbuy$313.13$0.0019360.06730.06416122.19M
0x0f2...7bb5
0x3d...6616
09/14/202512:15:11 AMbuy$459.69$0.0019360.09880.06416120.27M
0x311...d2b8
0x5f...c04f
09/14/202512:15:11 AMbuy$3,095.04$0.0019360.66520.06416130.38M
0x0E9...E08C
0x26...23cb