- WhatToFarm
- Ethereum
- Uniswap V3
- CHARLIE-USD1 LPs
Info about CHARLIE-USD1 pair
- Pooled CHARLIE:
- 914.33M
- Pooled USD1:
- $2,697.9
CHARLIE/USD1 price stats on Ethereum
As of December 19, 2025, the current price of CHARLIE token on DEX Uniswap V3 is $0.000002909. CHARLIE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHARLIE token contract is 0x88252715Cf1F56201d397b65C75dB1E1705A0A79 with a market cap $2,909.81. The liquidity pool contract is 0xf9C9e45f4cCE47632802a7a62ae2887F1570531d with total value locked (TVL) of $5,354.66. The CHARLIE/USD1 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHARLIE/USD1 now?
The current liquidity of CHARLIE/USD1 with the contract address 0xf9C9e45f4cCE47632802a7a62ae2887F1570531d is $5,354.66.
How many transactions are there in the CHARLIE/USD1 pool in the last 24 hours?
The total transactions of CHARLIE/USD1 is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHARLIE/USD1 pool in the last 24 hours?
CHARLIE/USD1 pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHARLIE to USD1?
The exchange rate of 1 CHARLIE to USD1 is 0.000002913, captured at 5:32 AM UTC.
How much is 1 CHARLIE in dollars?
The price of converting 1 CHARLIE to USD is $0.000002909 today.
CHARLIE-USD1 price chart
| Date | Time | Price $ | Price USD1 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 12:06:59 AM | buy | $6.06 | $0.052909 | 6.07 | 0.052913 | 2.09M | 0x60...f450 | |
| 11/03/2025 | 7:57:23 PM | buy | $4.51 | $0.052898 | 4.52 | 0.052902 | 1.56M | 0x92...8919 | |
| 10/29/2025 | 5:57:35 AM | sell | $8.94 | $0.053018 | 8.94 | 0.053015 | 2.97M | 0x2e...0546 | |
| 10/29/2025 | 5:57:35 AM | sell | $8.56 | $0.052933 | 8.56 | 0.05293 | 2.92M | 0xad...cdf9 | |
| 10/29/2025 | 5:57:35 AM | sell | $1.86 | $0.05297 | 1.86 | 0.052968 | 627,389.48 | 0x35...193b | |
| 10/29/2025 | 5:57:35 AM | sell | $1.04 | $0.052943 | 1.04 | 0.052941 | 356,496.51 | 0xc0...659c | |
| 10/29/2025 | 5:57:35 AM | sell | $1.91 | $0.052901 | 1.91 | 0.052898 | 659,956.4 | 0x7d...c723 | |
| 10/29/2025 | 5:57:35 AM | sell | $4.3 | $0.052955 | 4.3 | 0.052952 | 1.46M | 0xe5...52dd | |
| 10/29/2025 | 5:57:35 AM | sell | $1.24 | $0.052967 | 1.24 | 0.052965 | 420,536.62 | 0x8a...a7ee | |
| 10/29/2025 | 5:57:35 AM | sell | $9.74 | $0.052983 | 9.74 | 0.052981 | 3.27M | 0x74...22ed | |
| 10/29/2025 | 5:57:35 AM | sell | $0.9304 | $0.05296 | 0.9297 | 0.052958 | 314,259.47 | 0x9d...4efc | |
| 10/29/2025 | 5:57:35 AM | sell | $4.85 | $0.052912 | 4.84 | 0.05291 | 1.67M | 0x7a...28b1 | |
| 10/29/2025 | 5:57:35 AM | sell | $1.98 | $0.052905 | 1.98 | 0.052903 | 683,179.21 | 0x27...7a68 | |
| 10/29/2025 | 5:57:35 AM | sell | $2.49 | $0.052947 | 2.48 | 0.052945 | 844,926.59 | 0x9f...222e | |
| 10/29/2025 | 5:57:35 AM | sell | $6.24 | $0.053001 | 6.23 | 0.052999 | 2.08M | 0xd2...01e8 | |
| 10/29/2025 | 5:57:35 AM | sell | $1.89 | $0.052963 | 1.89 | 0.052961 | 638,887.51 | 0x3f...4b33 | |
| 10/29/2025 | 5:57:35 AM | sell | $2.59 | $0.05292 | 2.59 | 0.052918 | 888,381.35 | 0xf6...b442 | |
| 10/29/2025 | 4:29:59 AM | sell | $1.52 | $0.053055 | 1.52 | 0.053053 | 497,933.85 | 0x7a...1a40 | |
| 10/29/2025 | 4:29:59 AM | sell | $1.49 | $0.053029 | 1.49 | 0.053027 | 492,532.71 | 0x0c...aa5c | |
| 10/29/2025 | 4:29:59 AM | sell | $5.11 | $0.053037 | 5.11 | 0.053034 | 1.68M | 0x30...e248 |