WhatToFarm
/
Get started
12 Swap

Info about CHARLES-WETH pair

Price USD
$0.003444
Price
0.067694 WETH
TVL
$262,688.11
MKT CAP
$3.4M
5m
-0.29%
1h
2.57%
4h
-13.53%
24h
-81.06%
Share
TXNS
4K
Buys
2K
Sells
2K
Volume
6M
Telegram price alerts
Pair:
0x182aDa7FC2347bd1237A5271513b019e09d018B1
CHARLES:
0x00A0d472bab6032e228131c9830344fBe38765eb
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHARLES:
38.26M
Pooled WETH:
$29.34

CHARLES/WETH price stats on Ethereum

As of September 20, 2025, the current price of CHARLES token on DEX Uniswap V2 is $0.003444. CHARLES price is down -81.06% in the last 24 hours. The trading history for the last 24 hours contains 4302 trades with trading volume of $5,539,498.05. CHARLES token contract is 0x00A0d472bab6032e228131c9830344fBe38765eb with a market cap $3,433,212.83. The liquidity pool contract is 0x182aDa7FC2347bd1237A5271513b019e09d018B1 with total value locked (TVL) of $262,688.12. The CHARLES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHARLES/WETH with the contract address 0x182aDa7FC2347bd1237A5271513b019e09d018B1 is $262,688.12.

The total transactions of CHARLES/WETH is 4302 in the last 24 hours, 2296 of which are buy transactions, and 2006 are sales transactions.

CHARLES/WETH pool has a trading volume of $5,539,498.05 in the last 24 hours.

The exchange rate of 1 CHARLES to WETH is 0.0000007694, captured at 7:47 AM UTC.

The price of converting 1 CHARLES to USD is $0.003444 today.

CHARLES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/20/20257:46:23 AMsell$808.46$0.0034440.18060.067694234,742.62
0x2D1...5ED9
0x04...4183
09/20/20257:46:23 AMsell$993.08$0.0034910.22180.0678284,441.13
0x36a...3B97
0x7c...a738
09/20/20257:46:11 AMsell$1,378.77$0.0035540.3080.06794387,934.74
0x606...3722
0x90...fb17
09/20/20257:45:47 AMbuy$579.17$0.003570.12940.067977162,206.78
0x05b...7260
0xfa...2549
09/20/20257:45:47 AMbuy$495.02$0.0035990.11060.068041137,534.86
0x149...f03C
0xe9...620d
09/20/20257:45:35 AMbuy$228.71$0.0035490.05110.06792964,442.99
0x895...7c0e
0xc0...d5cd
09/20/20257:45:35 AMbuy$197.83$0.0035370.04420.06790455,919.75
0x11f...0509
0xfa...af69
09/20/20257:45:35 AMsell$221.7$0.0035170.049530.06785863,034.91
0xa3E...e16D
0x5a...76ad
09/20/20257:45:23 AMbuy$223.79$0.0035020.050.06782663,888.47
0x0Ce...006D
0xbc...13cd
09/20/20257:45:23 AMbuy$671.37$0.0035260.150.067878190,380.65
0x4a1...deD3
0xf8...934b
09/20/20257:44:47 AMbuy$223.79$0.0034910.050.06779964,104.57
0xc12...05D0
0xac...99a3
09/20/20257:44:47 AMsell$791.9$0.0034580.17690.067727228,967.07
0xbA5...0f5d
0xbb...8093
09/20/20257:44:47 AMbuy$505.32$0.0034710.11290.067756145,549.22
0x7Eb...EC45
0xe5...47e4
09/20/20257:44:11 AMbuy$447.58$0.0034880.10.067794128,300.25
0x2c6...90B1
0xa3...33c8
09/20/20257:43:59 AMsell$526.37$0.0034690.11760.067752151,701.71
0x019...fa6D
0xd2...0a58
09/20/20257:43:35 AMbuy$223.79$0.0034980.050.06781663,963.89
0x5AA...5356
0xde...9bde
09/20/20257:42:59 AMsell$791.94$0.0034720.17690.067757228,077.79
0x4d6...3bca
0x72...57a7
09/20/20257:42:59 AMbuy$390.29$0.0034820.08720.06778112,071.91
0x495...ecC2
0xc7...bb5f
09/20/20257:41:59 AMsell$1,013.43$0.0035190.22640.067864287,917.03
0x796...eDbB
0x60...ac30
09/20/20257:41:47 AMbuy$691.06$0.0035490.15440.06793194,683.96
0x190...5570
0x47...c129