Info about CHAMP-WETH pair
- Pooled CHAMP:
- 3.67M
- Pooled WETH:
- $3.13
CHAMP/WETH price stats on Ethereum
As of July 7, 2025, the current price of CHAMP token on DEX Uniswap V3 is $0.003275. CHAMP price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $341.53. CHAMP token contract is 0x4aF1Bc87e43dDb22188bb3791ae00341586fE8fc with a market cap $60,357.79. The liquidity pool contract is 0x2520994FD94dDCC252b4598038cb05B7A0391ba9 with total value locked (TVL) of $20,050.03. The CHAMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHAMP/WETH now?
The current liquidity of CHAMP/WETH with the contract address 0x2520994FD94dDCC252b4598038cb05B7A0391ba9 is $20,050.03.
How many transactions are there in the CHAMP/WETH pool in the last 24 hours?
The total transactions of CHAMP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHAMP/WETH pool in the last 24 hours?
CHAMP/WETH pool has a trading volume of $341.53 in the last 24 hours.
What is the exchange rate of 1 CHAMP to WETH?
The exchange rate of 1 CHAMP to WETH is 0.000001278, captured at 1:59 PM UTC.
How much is 1 CHAMP in dollars?
The price of converting 1 CHAMP to USD is $0.003275 today.
CHAMP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/07/2025 | 11:20:35 AM | sell | $84.63 | $0.003275 | 0.03302 | 0.051278 | 25,836.89 | 0xb7...520d | |
07/07/2025 | 3:01:11 AM | sell | $134.33 | $0.003411 | 0.05211 | 0.051323 | 39,377.67 | 0x98...c5f6 | |
07/06/2025 | 1:53:47 PM | buy | $122.55 | $0.003459 | 0.04793 | 0.051352 | 35,430.23 | 0x18...3710 | |
07/05/2025 | 3:54:35 PM | buy | $21.81 | $0.003313 | 0.008703 | 0.051322 | 6,581.46 | 0x79...5c91 | |
07/05/2025 | 2:52:47 PM | buy | $9.89 | $0.003311 | 0.003932 | 0.051315 | 2,989.15 | 0x6a...0040 | |
07/05/2025 | 9:34:47 AM | sell | $27.21 | $0.003253 | 0.01081 | 0.051293 | 8,365.36 | 0xe7...97c5 | |
07/05/2025 | 9:34:47 AM | buy | $250.27 | $0.0032 | 0.09946 | 0.051271 | 78,198.42 | 0x53...0fc2 | |
07/05/2025 | 9:34:47 AM | buy | $25.58 | $0.003058 | 0.01016 | 0.051215 | 8,365.37 | 0xee...3988 | |
07/05/2025 | 9:34:35 AM | sell | $223.63 | $0.003098 | 0.08887 | 0.051231 | 72,180.9 | 0x07...6d2d | |
07/04/2025 | 10:45:11 PM | sell | $178.64 | $0.003306 | 0.07106 | 0.051315 | 54,022.32 | 0x01...9d8a | |
07/04/2025 | 10:26:23 PM | sell | $33.52 | $0.003411 | 0.01337 | 0.051361 | 9,828.08 | 0x2c...33f8 | |
07/04/2025 | 3:38:47 PM | buy | $214.02 | $0.003381 | 0.08541 | 0.051349 | 63,301.93 | 0xad...8b3a | |
07/04/2025 | 2:15:23 PM | buy | $7.93 | $0.003279 | 0.00315 | 0.051302 | 2,419.05 | 0x4b...dd6c | |
07/04/2025 | 8:54:47 AM | sell | $70.93 | $0.003282 | 0.02786 | 0.051289 | 21,608.65 | 0xb9...3081 | |
07/04/2025 | 8:47:59 AM | sell | $261.09 | $0.00346 | 0.1025 | 0.051358 | 75,457.33 | 0xd8...ff06 | |
07/04/2025 | 8:17:59 AM | buy | $78.23 | $0.00362 | 0.03083 | 0.051427 | 21,608.65 | 0xf8...d4af | |
07/04/2025 | 12:03:23 AM | buy | $17.28 | $0.003643 | 0.006671 | 0.051406 | 4,743.82 | 0xf6...339d | |
07/03/2025 | 10:08:47 PM | sell | $177.3 | $0.003666 | 0.06829 | 0.051411 | 48,365.47 | 0xc2...5b9b | |
07/03/2025 | 8:50:59 PM | buy | $181.48 | $0.003733 | 0.07 | 0.05144 | 48,608.21 | 0xe2...c7cd | |
07/03/2025 | 4:55:59 PM | sell | $27.54 | $0.003552 | 0.01069 | 0.051379 | 7,754 | - | 0x44...2bd3 |