WhatToFarm
/
Get started
12 Swap

Info about CHAINZ-WETH pair

Price USD
$0.061475
Price
0.0107205 WETH
TVL
$49,373.94
MKT CAP
$147.6K
5m
0%
1h
6.80%
4h
19.84%
24h
116%
Share
TXNS
128
Buys
71
Sells
57
Volume
69K
Telegram price alerts
Pair:
0xABe318AAa558dc01bAF012ceb4547d985D94ed39
CHAINZ:
0x09FC4aD164FF8986Bb1bc11C6c2e8212940BD32A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAINZ:
169.43B
Pooled WETH:
$12.05

CHAINZ/WETH price stats on Ethereum

As of April 3, 2026, the current price of CHAINZ token on DEX Uniswap V2 is $0.0000001475. CHAINZ price is up 116% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $69,265.23. CHAINZ token contract is 0x09FC4aD164FF8986Bb1bc11C6c2e8212940BD32A with a market cap $147,565.44. The liquidity pool contract is 0xABe318AAa558dc01bAF012ceb4547d985D94ed39 with total value locked (TVL) of $49,373.94. The CHAINZ/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAINZ/WETH with the contract address 0xABe318AAa558dc01bAF012ceb4547d985D94ed39 is $49,373.94.

The total transactions of CHAINZ/WETH is 128 in the last 24 hours, 71 of which are buy transactions, and 57 are sales transactions.

CHAINZ/WETH pool has a trading volume of $69,265.23 in the last 24 hours.

The exchange rate of 1 CHAINZ to WETH is 0.00000000007205, captured at 2:41 AM UTC.

The price of converting 1 CHAINZ to USD is $0.0000001475 today.

CHAINZ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/03/20262:35:59 AMsell$389.51$0.0614750.19020.01072052.64B
0x165...93d6
0xd1...45ab
04/03/20262:24:47 AMsell$388.23$0.061530.18850.01074322.54B
0xD86...8130
0x30...8948
04/03/20262:13:23 AMbuy$529.93$0.0615220.25880.01074343.48B
0xbEB...74dA
0x5d...b403
04/03/20262:01:59 AMbuy$966.73$0.0614330.4720.01069976.74B
0x165...93d6
0x18...22d9
04/03/20261:50:47 AMsell$211.99$0.0613810.10350.01067461.53B
0x487...6318
0x48...2ff6
04/03/20261:29:11 AMsell$425.06$0.0614250.20640.01069252.98B
0x59d...f46D
0x1c...0b13
04/03/20261:15:11 AMsell$0.0000102$0.0614460.084970.010704670.53
0x5A2...3ebb
0xe5...b11a
04/03/20261:15:11 AMbuy$0.0001026$0.0614550.0750.0107089705.3
0x5A2...3ebb
0xe5...b11a
04/03/20261:13:59 AMbuy$550.96$0.0614230.26820.0106933.87B
0xD86...8130
0x66...1a31
04/03/20261:02:35 AMbuy$586.74$0.0613560.28590.01066114.32B
0x487...6318
0x0a...8aa8
04/03/202612:50:59 AMbuy$395.07$0.0613010.19250.01063423.03B
0xDC2...D2a6
0xa0...ae2f
04/03/202612:39:47 AMsell$575.12$0.0613070.27940.01063534.4B
0xe6A...59f0
0x1e...5500
04/03/202612:17:11 AMbuy$393.89$0.0613230.19170.01064412.98B
0x59d...f46D
0xaf...709a
04/03/202612:05:47 AMbuy$749.03$0.0612620.36390.01061315.93B
0xe6A...59f0
0x54...5545
04/02/202611:54:35 PMsell$466.21$0.0612380.22670.01060223.76B
0x72D...dc36
0x7e...e036
04/02/202611:42:59 PMsell$437.35$0.0612880.21260.01062633.39B
0x9A6...be53
0x22...8fcd
04/02/202611:31:47 PMsell$244.99$0.0613240.11920.01064491.85B
0x47f...7408
0x88...0674
04/02/202611:19:47 PMbuy$449.94$0.0613230.21870.01064313.4B
0x9aE...9Aa5
0x4c...427a
04/02/202611:08:35 PMbuy$485.45$0.0612720.23570.01061783.81B
0x72D...dc36
0x55...f2e2
04/02/202610:57:23 PMbuy$543.82$0.0612170.26380.01059064.47B
0x9A6...be53
0xe2...6ac6