WhatToFarm
/
Get started
12 Swap

Info about CHAD-WETH pair

Price USD
$0.06482
Price
0.092892 WETH
TVL
$41,553.06
MKT CAP
$33.5K
5m
0%
1h
0%
4h
-4.11%
24h
-4.11%
Share
TXNS
2
Buys
0
Sells
2
Volume
531
Telegram price alerts
Pair:
0xF256A36b03ff5375a2C9b6861d31005EFD2b2F8F
CHAD:
0xb4577d084f289E696dDFAC178C11663E573900f1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHAD:
31.01B
Pooled WETH:
$12.46

CHAD/WETH price stats on Ethereum

As of June 14, 2026, the current price of CHAD token on DEX Uniswap V3 is $0.000000482. CHAD price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $531.38. CHAD token contract is 0xb4577d084f289E696dDFAC178C11663E573900f1 with a market cap $33,466.67. The liquidity pool contract is 0xF256A36b03ff5375a2C9b6861d31005EFD2b2F8F with total value locked (TVL) of $41,553.06. The CHAD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHAD/WETH with the contract address 0xF256A36b03ff5375a2C9b6861d31005EFD2b2F8F is $41,553.06.

The total transactions of CHAD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

CHAD/WETH pool has a trading volume of $531.38 in the last 24 hours.

The exchange rate of 1 CHAD to WETH is 0.0000000002892, captured at 8:07 PM UTC.

The price of converting 1 CHAD to USD is $0.000000482 today.

CHAD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20264:34:11 PMsell$321.1$0.064820.19260.092892666.07M
0x903...2Ba8
0x67...119c
06/14/20264:30:23 PMsell$210.26$0.0650270.12610.093016418.22M
0x92e...ec70
0x9b...c36f
06/10/20264:32:11 AMsell$80.18$0.0650230.049250.093085159.6M
0x412...2237
0x43...11d4
06/01/20263:08:47 PMsell$3.28$0.0661260.0016630.0931065.35M
0x331...2466
0xee...80f8
05/31/20263:48:35 PMsell$165.99$0.0663120.082550.093139262.97M
0xAab...f634
0xda...f980
05/31/20268:53:59 AMsell$1,571.68$0.0670490.77670.0934842.23B
0x0c4...CaA8
0x44...b67f
05/30/202611:55:11 PMsell$68.61$0.0677610.033960.09384188.41M
0x807...82A1
0xec...046e
05/30/202611:54:47 PMbuy$69.98$0.0679150.034650.09391988.41M
0x807...82A1
0x05...6bba
05/30/202611:35:59 PMbuy$149.92$0.0678150.074250.09387191.82M
0xAab...f634
0x2f...1b14
05/30/202611:30:59 PMbuy$54.98$0.0677280.027210.09382671.14M
0xAab...f634
0x1f...8adf
05/30/202611:19:59 PMbuy$4.12$0.0677030.0020410.0938135.35M
0xca7...4589
0x0d...ece2
05/30/202611:09:35 PMsell$30.05$0.0675670.014860.09374239.72M
0x49f...93a5
0x4f...963e
05/30/202611:06:59 PMsell$392.61$0.0677550.19410.093833506.27M
0xD10...0a67
0x17...472c
05/30/202611:02:11 PMbuy$400.5$0.067910.1980.09391506.27M
0xD10...0a67
0x20...5c06
05/30/202611:01:47 PMbuy$30.65$0.0677180.015160.09381739.72M
0x49f...93a5
0xff...a6da
05/30/202610:57:11 PMsell$2,395.52$0.0685881.180.094252.79B
0xBb9...74bA
0xfd...f701
05/30/202610:56:59 PMbuy$2,000.36$0.0689720.990.094442.23B
0x0c4...CaA8
0xfa...15d1
05/30/202610:56:35 PMbuy$2,000.68$0.0671730.990.0935492.79B
0xBb9...74bA
0x6f...5e4a
05/30/20268:26:35 PMsell$248.01$0.066360.12240.093139389.93M
0xCFd...8310
0xee...80ca
05/29/20267:46:47 PMsell$51.16$0.0664540.025350.09319879.26M
0x6ea...B16a
0x7c...89a4