Info about CHAD-WETH pair
- Pooled CHAD:
- 31.01B
- Pooled WETH:
- $12.46
CHAD/WETH price stats on Ethereum
As of June 14, 2026, the current price of CHAD token on DEX Uniswap V3 is $0.000000482. CHAD price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $531.38. CHAD token contract is 0xb4577d084f289E696dDFAC178C11663E573900f1 with a market cap $33,466.67. The liquidity pool contract is 0xF256A36b03ff5375a2C9b6861d31005EFD2b2F8F with total value locked (TVL) of $41,553.06. The CHAD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHAD/WETH now?
The current liquidity of CHAD/WETH with the contract address 0xF256A36b03ff5375a2C9b6861d31005EFD2b2F8F is $41,553.06.
How many transactions are there in the CHAD/WETH pool in the last 24 hours?
The total transactions of CHAD/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CHAD/WETH pool in the last 24 hours?
CHAD/WETH pool has a trading volume of $531.38 in the last 24 hours.
What is the exchange rate of 1 CHAD to WETH?
The exchange rate of 1 CHAD to WETH is 0.0000000002892, captured at 8:07 PM UTC.
How much is 1 CHAD in dollars?
The price of converting 1 CHAD to USD is $0.000000482 today.
CHAD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 4:34:11 PM | sell | $321.1 | $0.06482 | 0.1926 | 0.092892 | 666.07M | 0x67...119c | |
| 06/14/2026 | 4:30:23 PM | sell | $210.26 | $0.065027 | 0.1261 | 0.093016 | 418.22M | 0x9b...c36f | |
| 06/10/2026 | 4:32:11 AM | sell | $80.18 | $0.065023 | 0.04925 | 0.093085 | 159.6M | 0x43...11d4 | |
| 06/01/2026 | 3:08:47 PM | sell | $3.28 | $0.066126 | 0.001663 | 0.093106 | 5.35M | 0xee...80f8 | |
| 05/31/2026 | 3:48:35 PM | sell | $165.99 | $0.066312 | 0.08255 | 0.093139 | 262.97M | 0xda...f980 | |
| 05/31/2026 | 8:53:59 AM | sell | $1,571.68 | $0.067049 | 0.7767 | 0.093484 | 2.23B | 0x44...b67f | |
| 05/30/2026 | 11:55:11 PM | sell | $68.61 | $0.067761 | 0.03396 | 0.093841 | 88.41M | 0xec...046e | |
| 05/30/2026 | 11:54:47 PM | buy | $69.98 | $0.067915 | 0.03465 | 0.093919 | 88.41M | 0x05...6bba | |
| 05/30/2026 | 11:35:59 PM | buy | $149.92 | $0.067815 | 0.07425 | 0.09387 | 191.82M | 0x2f...1b14 | |
| 05/30/2026 | 11:30:59 PM | buy | $54.98 | $0.067728 | 0.02721 | 0.093826 | 71.14M | 0x1f...8adf | |
| 05/30/2026 | 11:19:59 PM | buy | $4.12 | $0.067703 | 0.002041 | 0.093813 | 5.35M | 0x0d...ece2 | |
| 05/30/2026 | 11:09:35 PM | sell | $30.05 | $0.067567 | 0.01486 | 0.093742 | 39.72M | 0x4f...963e | |
| 05/30/2026 | 11:06:59 PM | sell | $392.61 | $0.067755 | 0.1941 | 0.093833 | 506.27M | 0x17...472c | |
| 05/30/2026 | 11:02:11 PM | buy | $400.5 | $0.06791 | 0.198 | 0.09391 | 506.27M | 0x20...5c06 | |
| 05/30/2026 | 11:01:47 PM | buy | $30.65 | $0.067718 | 0.01516 | 0.093817 | 39.72M | 0xff...a6da | |
| 05/30/2026 | 10:57:11 PM | sell | $2,395.52 | $0.068588 | 1.18 | 0.09425 | 2.79B | 0xfd...f701 | |
| 05/30/2026 | 10:56:59 PM | buy | $2,000.36 | $0.068972 | 0.99 | 0.09444 | 2.23B | 0xfa...15d1 | |
| 05/30/2026 | 10:56:35 PM | buy | $2,000.68 | $0.067173 | 0.99 | 0.093549 | 2.79B | 0x6f...5e4a | |
| 05/30/2026 | 8:26:35 PM | sell | $248.01 | $0.06636 | 0.1224 | 0.093139 | 389.93M | 0xee...80ca | |
| 05/29/2026 | 7:46:47 PM | sell | $51.16 | $0.066454 | 0.02535 | 0.093198 | 79.26M | 0x7c...89a4 |