WhatToFarm
/
Get started
12 Swap

Info about CHACHA-WETH pair

Price USD
$0.001169
Price
0.063534 WETH
TVL
$96,807.51
MKT CAP
$1.2M
5m
5.46%
1h
37.12%
4h
4.92%
24h
144%
Share
TXNS
766
Buys
427
Sells
339
Volume
966K
Telegram price alerts
Pair:
0xfce0df91Df4C968eaA86240a36aEC9E429DE1045
CHACHA:
0x5b2646592bb33691DD6D04c001246054D3483c99
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHACHA:
42.09M
Pooled WETH:
$14.63

CHACHA/WETH price stats on Ethereum

As of December 10, 2025, the current price of CHACHA token on DEX Uniswap V2 is $0.001169. CHACHA price is up 144% in the last 24 hours. The trading history for the last 24 hours contains 766 trades with trading volume of $966,314.35. CHACHA token contract is 0x5b2646592bb33691DD6D04c001246054D3483c99 with a market cap $1,169,052.66. The liquidity pool contract is 0xfce0df91Df4C968eaA86240a36aEC9E429DE1045 with total value locked (TVL) of $96,807.51. The CHACHA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHACHA/WETH with the contract address 0xfce0df91Df4C968eaA86240a36aEC9E429DE1045 is $96,807.51.

The total transactions of CHACHA/WETH is 766 in the last 24 hours, 427 of which are buy transactions, and 339 are sales transactions.

CHACHA/WETH pool has a trading volume of $966,314.35 in the last 24 hours.

The exchange rate of 1 CHACHA to WETH is 0.0000003534, captured at 12:50 AM UTC.

The price of converting 1 CHACHA to USD is $0.001169 today.

CHACHA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/10/202512:49:59 AMsell$948.7$0.0011690.28680.063534811,517.06
0x466...7F5d
0xe3...3fae
12/10/202512:49:23 AMbuy$988.02$0.0011750.29860.063552840,546.34
0x74e...741f
0xc9...4086
12/10/202512:48:35 AMbuy$1,070.4$0.0011790.32340.063564907,533.4
0x1eb...d6D3
0x3a...c1b3
12/10/202512:48:35 AMsell$1,107.25$0.0011710.33460.06354945,149.11
0x173...8ed2
0xce...9789
12/10/202512:47:59 AMbuy$564.77$0.001140.17060.063446495,166.7
0xD4E...BDBA
0xaa...7bf6
12/10/202512:47:35 AMsell$820.58$0.0011390.24790.063444719,919.92
0x8fD...69D5
0x06...2389
12/10/202512:47:23 AMbuy$1,058.95$0.001140.320.063448928,104.12
0xe5C...f474
0x09...a8e3
12/10/202512:46:23 AMsell$918.21$0.0011310.27740.063417811,850.33
0xc99...035b
0xf9...c971
12/10/202512:46:23 AMbuy$889.47$0.0011380.26880.06344781,254.93
0x550...ad73
0x52...8456
12/10/202512:45:47 AMbuy$442.66$0.0011070.13370.063346399,753.12
0x7d1...3907
0x8a...5b03
12/10/202512:45:23 AMsell$960.66$0.0011120.29030.063362863,316.03
0x466...7F5d
0x37...98ce
12/10/202512:44:23 AMsell$1,003.94$0.0011590.30330.063502866,105.21
0x0ca...8b01
0x05...9c13
12/10/202512:44:11 AMbuy$1,120.87$0.0011630.33870.063515963,524.43
0x0d0...B230
0x7e...2275
12/10/202512:43:23 AMbuy$1,195.8$0.0011080.36130.063351.08M
0x027...5d57
0x5c...b41c
12/10/202512:43:11 AMsell$1,008.22$0.0010970.30460.063317918,421.3
0x466...7F5d
0xfa...192d
12/10/202512:42:35 AMbuy$318.66$0.001120.09630.063386284,353.81
0x63E...ba7e
0xc9...4f06
12/10/202512:41:59 AMsell$957.54$0.0011350.28760.063411843,253.9
0xd11...8dC6
0x4f...bd5d
12/10/202512:41:47 AMbuy$977.11$0.0011410.29350.06343855,685.25
0x727...89dC
0x36...b9d4
12/10/202512:41:11 AMbuy$548.37$0.0011060.16470.063323495,700.56
0x394...AEE7
0x25...f77f
12/10/202512:40:59 AMsell$26.66$0.0011340.008010.06340923,496.24
0x94A...c7F9
0x5d...f37e