WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01829
Price
0.01829 USDT
TVL
$106,996.98
MKT CAP
$879.9K
5m
0%
1h
0%
4h
-0.83%
24h
-3.47%
Share
TXNS
34
Buys
13
Sells
21
Volume
2K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.24M
Pooled USDT:
$29,335.62

CGPT/USDT price stats on Ethereum

As of July 8, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01829. CGPT price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,605.98. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $879,883.99. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $106,996.99. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $106,996.99.

The total transactions of CGPT/USDT is 34 in the last 24 hours, 13 of which are buy transactions, and 21 are sales transactions.

CGPT/USDT pool has a trading volume of $1,605.98 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01829, captured at 12:04 PM UTC.

The price of converting 1 CGPT to USD is $0.01829 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/08/202611:43:47 AMbuy$44.66$0.0182944.660.018292,441.26
0x5B4...EFd1
0xfa...77cf
07/08/20269:59:35 AMsell$22.71$0.0182422.710.018241,244.92
0x5B4...EFd1
0xe9...edb6
07/08/20269:00:35 AMsell$22.62$0.0183122.620.018311,235.21
0x5B4...EFd1
0x87...7b51
07/08/20268:25:11 AMsell$17.88$0.0183717.880.01837973.26
0x5B4...EFd1
0x37...2f59
07/08/20268:18:59 AMsell$16.68$0.0184316.680.01843905.54
0x5B4...EFd1
0x4b...f361
07/08/20268:11:47 AMbuy$16.72$0.0184416.720.01844906.27
0x5B4...EFd1
0x2a...2ccb
07/08/20266:11:11 AMsell$12.89$0.0184212.890.01842700.05
0x5B4...EFd1
0x9c...1dca
07/08/20265:53:59 AMsell$45.82$0.0185145.820.018512,475.12
0x5B4...EFd1
0xbe...23cd
07/08/20265:53:23 AMbuy$61.98$0.018561.980.01853,348.83
0x0c2...a085
0xfa...18ed
07/08/20264:45:47 AMsell$16.17$0.0184116.170.01841878.32
0x5B4...EFd1
0x9f...5c2b
07/08/20262:34:23 AMsell$14.46$0.0184614.460.01846783.46
0x5B4...EFd1
0x71...35b4
07/08/20262:09:23 AMsell$14.51$0.0185114.510.01851783.91
0x5B4...EFd1
0x3a...f0d9
07/08/20261:37:35 AMsell$33.74$0.0185833.740.018581,815.38
0x5B4...EFd1
0x56...0fa2
07/08/20261:37:11 AMsell$14.36$0.0186614.360.01866769.64
0x5B4...EFd1
0x06...5b8d
07/08/20261:36:35 AMsell$20.21$0.0187120.210.018711,080.16
0x5B4...EFd1
0x14...fb44
07/08/202612:28:35 AMbuy$13.8$0.0187413.80.01874736.59
0x5B4...EFd1
0x50...5726
07/07/202610:01:11 PMsell$20.88$0.0187320.880.018731,114.41
0x5B4...EFd1
0xda...9293
07/07/20269:20:35 PMsell$15.97$0.0188815.970.01888846.33
0x5B4...EFd1
0x39...85bb
07/07/20267:07:23 PMsell$27.09$0.0189427.090.018941,429.81
0x5B4...EFd1
0x01...23f5
07/07/20266:38:35 PMbuy$21.32$0.0189721.320.018971,123.57
0x5B4...EFd1
0x58...f23a