WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02013
Price
0.02013 USDT
TVL
$114,745.03
MKT CAP
$967.4K
5m
0%
1h
-0.20%
4h
-2.42%
24h
-5.79%
Share
TXNS
54
Buys
23
Sells
31
Volume
4K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.21M
Pooled USDT:
$29,915.85

CGPT/USDT price stats on Ethereum

As of June 10, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02013. CGPT price is down -5.79% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $4,329.38. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $967,398.74. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $114,745.03. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $114,745.03.

The total transactions of CGPT/USDT is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.

CGPT/USDT pool has a trading volume of $4,329.38 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02013, captured at 11:35 PM UTC.

The price of converting 1 CGPT to USD is $0.02013 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/10/202611:27:23 PMbuy$64.15$0.0201364.150.020133,186.59
0xF9b...Af41
0x72...fc85
06/10/202611:01:47 PMsell$101.65$0.02017101.650.020175,039.3
0x199...EEe9
0x60...86e3
06/10/202610:23:47 PMbuy$139.25$0.02013139.250.020136,917.2
0x223...4410
0xe1...37b5
06/10/202610:20:23 PMsell$236.82$0.02026236.820.0202611,684
0x000...ECA1
0x6c...25eb
06/10/202610:20:11 PMbuy$171.04$0.02039171.040.020398,385.29
0x223...4410
0xb1...6ae2
06/10/20269:58:11 PMsell$198.54$0.02042198.540.020429,721.81
0x000...Ee52
0xbb...9ece
06/10/20269:55:35 PMbuy$112.08$0.02058112.080.020585,444.6
0x79b...57F8
0xd2...2780
06/10/20269:09:23 PMsell$7.37$0.020397.370.02039361.38
0x5B4...EFd1
0x32...c370
06/10/20268:01:35 PMsell$26.08$0.0204426.080.020441,275.6
0x5B4...EFd1
0x25...9ba5
06/10/20267:48:59 PMsell$29.04$0.0205329.040.020531,414.05
0x5B4...EFd1
0xc8...514b
06/10/20267:47:11 PMsell$27.17$0.0206327.170.020631,317.2
0x5B4...EFd1
0xe7...70a2
06/10/20265:49:11 PMbuy$28.69$0.0206428.690.020641,389.44
0x5B4...EFd1
0x6c...0a3e
06/10/20265:29:59 PMsell$47.26$0.0206547.260.020652,287.59
0x5B4...EFd1
0x84...6dc1
06/10/20265:22:59 PMsell$26.45$0.0207826.450.020781,273.27
0x5B4...EFd1
0x7b...7bff
06/10/20262:38:11 PMsell$36.57$0.0208836.570.020881,751.19
0xF9b...Af41
0x32...49ad
06/10/20261:14:47 PMbuy$39.16$0.020939.160.02091,873.76
0x5B4...EFd1
0xb5...3500
06/10/20261:08:11 PMbuy$30.3$0.0207830.30.020781,458.03
0x5B4...EFd1
0xbe...ab50
06/10/202612:49:35 PMbuy$36.2$0.0206736.20.020671,751.15
0xF9b...Af41
0x8e...1812
06/10/202612:32:47 PMbuy$24.27$0.0205724.270.020571,179.72
0x5B4...EFd1
0xec...3b27
06/10/202612:30:35 PMbuy$41.51$0.0204741.510.020472,028.14
0x5B4...EFd1
0x88...c816