- WhatToFarm
- Ethereum
- Uniswap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 2.08M
- Pooled USDT:
- $291,359.42
CGPT/USDT price stats on Ethereum
As of January 22, 2025, the current price of CGPT token on DEX Uniswap V3 is $0.2535. CGPT price is down -5.20% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $379,398.82. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $8,738,928.34. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $819,750.25. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $819,750.25.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 183 in the last 24 hours, 96 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $379,398.82 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.2535, captured at 12:36 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.2535 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 12:34:11 AM | buy | $1,729.97 | $0.2535 | 1,729.97 | 0.2535 | 6,822.53 | 0x11...92a9 | |
| 01/22/2025 | 12:33:23 AM | buy | $8,070.22 | $0.2494 | 8,070.22 | 0.2494 | 32,347.65 | 0xc5...881e | |
| 01/22/2025 | 12:33:23 AM | sell | $8,087.79 | $0.25 | 8,087.79 | 0.25 | 32,347.65 | 0x7a...a988 | |
| 01/22/2025 | 12:33:23 AM | sell | $946.56 | $0.2463 | 946.56 | 0.2463 | 3,843 | 0x67...628c | |
| 01/22/2025 | 12:23:11 AM | sell | $1,461.67 | $0.254 | 1,461.67 | 0.254 | 5,754.4 | 0x97...61cf | |
| 01/22/2025 | 12:07:59 AM | sell | $1,724.07 | $0.2553 | 1,724.07 | 0.2553 | 6,752 | 0x95...3174 | |
| 01/22/2025 | 12:07:35 AM | buy | $1,664.49 | $0.2556 | 1,664.49 | 0.2556 | 6,511.52 | 0x64...7fab | |
| 01/22/2025 | 12:06:59 AM | sell | $1,433.81 | $0.2552 | 1,433.81 | 0.2552 | 5,616.8 | 0x86...9690 | |
| 01/22/2025 | 12:01:11 AM | sell | $91.85 | $0.2559 | 91.85 | 0.2559 | 358.93 | 0x84...de4d | |
| 01/21/2025 | 11:46:59 PM | buy | $1,913.27 | $0.2554 | 1,913.27 | 0.2554 | 7,491.2 | 0x9e...4dcf | |
| 01/21/2025 | 11:35:59 PM | buy | $1,874.41 | $0.2538 | 1,874.41 | 0.2538 | 7,384.83 | 0x2a...2706 | |
| 01/21/2025 | 11:35:23 PM | buy | $1,625.31 | $0.2523 | 1,625.31 | 0.2523 | 6,440.45 | 0x19...d26a | |
| 01/21/2025 | 11:35:23 PM | sell | $1,623.7 | $0.2521 | 1,623.7 | 0.2521 | 6,440.51 | 0x53...ccbc | |
| 01/21/2025 | 11:34:35 PM | buy | $1,509.74 | $0.2524 | 1,509.74 | 0.2524 | 5,981.35 | 0x7f...4cc5 | |
| 01/21/2025 | 11:34:35 PM | sell | $2,414.01 | $0.2525 | 2,414.01 | 0.2525 | 9,559.21 | 0x4e...20c8 | |
| 01/21/2025 | 11:34:35 PM | sell | $1,520.3 | $0.2541 | 1,520.3 | 0.2541 | 5,981.35 | 0x59...058f | |
| 01/21/2025 | 11:31:47 PM | buy | $1,869.88 | $0.2542 | 1,869.88 | 0.2542 | 7,353.6 | 0xbf...b840 | |
| 01/21/2025 | 11:31:35 PM | sell | $1,794.78 | $0.2539 | 1,794.78 | 0.2539 | 7,066.14 | 0x53...1d7c | |
| 01/21/2025 | 11:30:23 PM | sell | $74.41 | $0.2547 | 74.41 | 0.2547 | 292.06 | 0x8e...90f8 | |
| 01/21/2025 | 11:28:11 PM | buy | $33.38 | $0.255 | 33.38 | 0.255 | 130.88 | 0xdc...af6e |