WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01923
Price
0.01923 USDT
TVL
$110,963.67
MKT CAP
$924.8K
5m
0.57%
1h
0.69%
4h
0.89%
24h
-1.66%
Share
TXNS
50
Buys
23
Sells
27
Volume
1K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.23M
Pooled USDT:
$29,635.42

CGPT/USDT price stats on Ethereum

As of July 20, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01923. CGPT price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,161.49. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $924,834.50. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $110,963.67. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $110,963.67.

The total transactions of CGPT/USDT is 50 in the last 24 hours, 23 of which are buy transactions, and 27 are sales transactions.

CGPT/USDT pool has a trading volume of $1,161.49 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01923, captured at 3:18 PM UTC.

The price of converting 1 CGPT to USD is $0.01923 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/20/20263:17:47 PMbuy$43.13$0.0192343.130.019232,242.78
0x5B4...EFd1
0x9a...823f
07/20/20263:13:35 PMsell$0.9754$0.019140.97540.0191450.94
0xAD9...f64A
0x8d...f63d
07/20/20263:12:47 PMbuy$28.22$0.0191228.220.019121,476.07
0x5B4...EFd1
0xb2...5da9
07/20/20263:02:11 PMbuy$33.26$0.0190233.260.019021,748.51
0x5B4...EFd1
0x76...c498
07/20/20262:24:11 PMbuy$44.36$0.018944.360.01892,347.11
0xF9b...Af41
0xea...df06
07/20/20262:23:59 PMsell$75.72$0.0189375.720.018934,000
0x49E...98D3
0x93...bd1d
07/20/20262:22:11 PMsell$30.14$0.0190930.140.019091,578.13
0x5B4...EFd1
0x7f...e379
07/20/20261:38:11 PMbuy$21.43$0.0191321.430.019131,120.49
0x5B4...EFd1
0x1b...30ad
07/20/202611:54:11 AMbuy$22.92$0.0190622.920.019061,202.84
0x5B4...EFd1
0xbd...bf44
07/20/202610:01:23 AMsell$12.72$0.0190212.720.01902668.57
0x5B4...EFd1
0x02...2d3f
07/20/20268:52:59 AMsell$12.85$0.0190612.850.01906674.43
0x5B4...EFd1
0xc4...b089
07/20/20267:22:47 AMbuy$18.82$0.0190718.820.01907987
0x5B4...EFd1
0x70...6fd4
07/20/20266:29:11 AMbuy$15.72$0.0190215.720.01902826.85
0x5B4...EFd1
0x00...6c06
07/20/20266:27:23 AMbuy$17.3$0.0189717.30.01897912.44
0x5B4...EFd1
0xd4...928b
07/20/20265:41:59 AMbuy$12.88$0.0189212.880.01892680.79
0x5B4...EFd1
0x26...c524
07/20/20265:33:59 AMsell$1.84$0.018881.840.0188897.64
0xC57...5248
0xdc...eb74
07/20/20265:17:35 AMbuy$19.46$0.0188719.460.018871,031.1
0x5B4...EFd1
0x4c...d0a5
07/20/20265:12:59 AMsell$75.78$0.0189475.780.018944,000
0x49E...98D3
0xef...9c55
07/20/20265:12:23 AMsell$26.93$0.019126.930.01911,409.26
0x5B4...EFd1
0xaf...1a42
07/20/20265:03:11 AMsell$12.65$0.0191712.650.01917660.19
0x5B4...EFd1
0x55...af39