WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01861
Price
0.01861 USDT
TVL
$108,347.09
MKT CAP
$895K
5m
0%
1h
0%
4h
-2.88%
24h
-2.84%
Share
TXNS
22
Buys
11
Sells
11
Volume
888
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.24M
Pooled USDT:
$29,498.63

CGPT/USDT price stats on Ethereum

As of August 7, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01861. CGPT price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $888.21. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $894,992.67. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $108,347.09. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $108,347.09.

The total transactions of CGPT/USDT is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.

CGPT/USDT pool has a trading volume of $888.21 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01861, captured at 6:59 PM UTC.

The price of converting 1 CGPT to USD is $0.01861 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/07/20266:29:47 PMbuy$153.83$0.01861153.830.018618,266.01
0xe94...09c4
0x78...e1ed
08/07/20266:29:35 PMsell$188.06$0.01864188.060.0186410,086.56
0x3Cc...7DbB
0xba...9b79
08/07/20263:01:59 PMsell$27.05$0.0189827.050.018981,425.18
0x5B4...EFd1
0xdf...a3bc
08/07/20263:00:23 PMsell$30.15$0.0190730.150.019071,580.75
0x5B4...EFd1
0xe4...73bc
08/07/20262:33:47 PMsell$25.36$0.0191625.360.019161,323.47
0x5B4...EFd1
0x1b...79fa
08/07/202612:05:47 PMsell$27.54$0.0192427.540.019241,431.4
0x5B4...EFd1
0x11...082c
08/07/202611:52:35 AMsell$17.21$0.0193117.210.01931891.11
0x5B4...EFd1
0x66...bded
08/07/20268:10:59 AMbuy$16.53$0.0193316.530.01933855.1
0x5B4...EFd1
0x25...d8b9
08/07/20268:06:23 AMbuy$61.14$0.0193561.140.019353,159.73
0xae2...aE13
0x85...29c4
08/07/20268:06:23 AMbuy$18$0.01947180.01947924.13
0xAbb...2303
0xb7...1241
08/07/20268:06:23 AMsell$61.26$0.0193861.260.019383,159.73
0xae2...aE13
0xfd...2612
08/07/20265:28:47 AMbuy$18.78$0.0192218.780.01922977.28
0x5B4...EFd1
0xcf...dd5f
08/07/20265:25:11 AMbuy$26.63$0.0191526.630.019151,390.45
0x5B4...EFd1
0x51...5114
08/07/20265:16:23 AMbuy$18.85$0.0190818.850.01908988.12
0x5B4...EFd1
0x2e...6b76
08/07/20263:29:23 AMbuy$17.31$0.0190217.310.01902910.21
0x5B4...EFd1
0xff...9872
08/07/20263:04:23 AMbuy$22.37$0.0189622.370.018961,180.2
0x5B4...EFd1
0x50...805b
08/07/20263:01:23 AMsell$61.79$0.01961.790.0193,251.81
0xF9b...Af41
0xcb...b5bf
08/07/202612:44:59 AMbuy$14.61$0.0190914.610.01909765.15
0x5B4...EFd1
0xb1...0a2c
08/06/20268:46:11 PMsell$2.05$0.019052.050.01905107.95
0xfF8...816b
0x18...62f1
08/06/20268:39:35 PMbuy$20.15$0.0190420.150.019041,058.11
0x5B4...EFd1
0x0f...aa64