- WhatToFarm
- Ethereum
- Uniswap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 3.65M
- Pooled USDT:
- $64,512.98
CGPT/USDT price stats on Ethereum
As of September 17, 2025, the current price of CGPT token on DEX Uniswap V3 is $0.09593. CGPT price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $47,629.31. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $4,863,849.01. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $414,428.72. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $414,428.72.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 106 in the last 24 hours, 49 of which are buy transactions, and 57 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $47,629.31 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.09593, captured at 9:38 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.09593 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 9:36:35 PM | buy | $274.85 | $0.09593 | 274.85 | 0.09593 | 2,865.1 | 0xba...2aea | |
| 09/17/2025 | 9:16:47 PM | buy | $706.13 | $0.09568 | 706.13 | 0.09568 | 7,380.15 | 0x3b...344e | |
| 09/17/2025 | 9:16:11 PM | buy | $389.68 | $0.0954 | 389.68 | 0.0954 | 4,084.7 | 0x1f...58cf | |
| 09/17/2025 | 9:14:59 PM | buy | $329.5 | $0.09521 | 329.5 | 0.09521 | 3,460.64 | 0xe4...d879 | |
| 09/17/2025 | 9:06:59 PM | sell | $913.14 | $0.09527 | 913.14 | 0.09527 | 9,584.78 | 0x3c...2400 | |
| 09/17/2025 | 8:58:11 PM | sell | $326.03 | $0.09558 | 326.03 | 0.09558 | 3,410.87 | 0x60...de89 | |
| 09/17/2025 | 8:55:35 PM | sell | $359.34 | $0.09576 | 359.34 | 0.09576 | 3,752.42 | 0xcf...ab49 | |
| 09/17/2025 | 8:52:47 PM | sell | $465.3 | $0.09597 | 465.3 | 0.09597 | 4,848.23 | 0x06...e73c | |
| 09/17/2025 | 8:50:23 PM | sell | $333.38 | $0.09617 | 333.38 | 0.09617 | 3,466.22 | 0xae...ac21 | |
| 09/17/2025 | 8:40:11 PM | sell | $395.82 | $0.09636 | 395.82 | 0.09636 | 4,107.49 | 0xc7...5144 | |
| 09/17/2025 | 8:30:47 PM | sell | $313.32 | $0.09654 | 313.32 | 0.09654 | 3,245.17 | 0xce...66fb | |
| 09/17/2025 | 8:05:11 PM | buy | $24.76 | $0.09672 | 24.76 | 0.09672 | 256 | 0x37...a448 | |
| 09/17/2025 | 8:03:23 PM | buy | $946.36 | $0.09647 | 946.36 | 0.09647 | 9,809.86 | 0x1a...e982 | |
| 09/17/2025 | 8:01:23 PM | buy | $371.01 | $0.09613 | 371.01 | 0.09613 | 3,859.38 | 0x76...5a74 | |
| 09/17/2025 | 7:43:11 PM | buy | $706.13 | $0.09585 | 706.13 | 0.09585 | 7,366.71 | 0x10...ea19 | |
| 09/17/2025 | 7:26:23 PM | buy | $842.95 | $0.09545 | 842.95 | 0.09545 | 8,830.59 | 0xfc...439e | |
| 09/17/2025 | 7:20:35 PM | sell | $857.3 | $0.09536 | 857.3 | 0.09536 | 8,989.58 | 0x9d...ff66 | |
| 09/17/2025 | 7:20:23 PM | buy | $1,300 | $0.09534 | 1,300 | 0.09534 | 13,634.13 | 0xa4...5260 | |
| 09/17/2025 | 7:06:59 PM | buy | $585.98 | $0.09486 | 585.98 | 0.09486 | 6,176.91 | 0x54...a7aa | |
| 09/17/2025 | 7:05:47 PM | buy | $447.51 | $0.0946 | 447.51 | 0.0946 | 4,730.38 | 0xa3...49aa |