WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01937
Price
0.01937 USDT
TVL
$111,544.09
MKT CAP
$931K
5m
0%
1h
0%
4h
-3.80%
24h
-5.45%
Share
TXNS
35
Buys
16
Sells
19
Volume
1K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.23M
Pooled USDT:
$29,643

CGPT/USDT price stats on Ethereum

As of June 23, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01937. CGPT price is down -5.45% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,431.08. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $931,014.78. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $111,544.10. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $111,544.10.

The total transactions of CGPT/USDT is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.

CGPT/USDT pool has a trading volume of $1,431.08 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01937, captured at 8:03 AM UTC.

The price of converting 1 CGPT to USD is $0.01937 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/23/20266:44:23 AMsell$28.95$0.0193728.950.019371,494.48
0x5B4...EFd1
0x8c...bfde
06/23/20266:43:11 AMsell$27.38$0.0194627.380.019461,407.26
0x5B4...EFd1
0x0c...76a4
06/23/20266:31:47 AMbuy$18.06$0.0194918.060.01949926.8
0x001...12EF
0x62...a635
06/23/20266:21:35 AMsell$64.39$0.0195564.390.019553,293.63
0x5B4...EFd1
0xca...71f8
06/23/20266:12:11 AMsell$21.82$0.0196821.820.019681,108.69
0x5B4...EFd1
0x12...4a3d
06/23/20266:08:35 AMsell$32.8$0.0197732.80.019771,658.97
0x5B4...EFd1
0xdf...fb47
06/23/20266:05:11 AMsell$29.5$0.0198729.50.019871,484.49
0x5B4...EFd1
0x5a...ba2b
06/23/20265:33:47 AMsell$21.68$0.0199521.680.019951,086.29
0x5B4...EFd1
0x49...b7f3
06/23/20264:51:23 AMsell$23.99$0.0200323.990.020031,197.74
0x5B4...EFd1
0xe2...38d6
06/23/20264:35:11 AMsell$27.9$0.0201127.90.020111,387.17
0xF9b...Af41
0x08...cc00
06/23/20264:25:11 AMbuy$27.93$0.0201327.930.020131,387.11
0xF9b...Af41
0x7e...7450
06/23/20263:21:35 AMsell$40.38$0.0201340.380.020132,005.35
0xF9b...Af41
0xfa...7767
06/23/20262:15:11 AMbuy$18.3$0.0201918.30.02019906.6
0x5B4...EFd1
0x39...be00
06/23/20261:57:47 AMbuy$20.96$0.0201320.960.020131,041.49
0x5B4...EFd1
0x17...d259
06/23/20261:49:23 AMsell$34.61$0.0201334.610.020131,719.38
0xF9b...Af41
0xc6...6f10
06/23/202612:32:47 AMbuy$29.05$0.0201629.050.020161,441.23
0x5B4...EFd1
0x06...4285
06/23/202612:26:59 AMsell$29.13$0.0201429.130.020141,446.42
0xF9b...Af41
0x74...d2d0
06/23/202612:05:11 AMbuy$33.72$0.0201533.720.020151,673.36
0x5B4...EFd1
0xcf...fb28
06/22/202611:21:59 PMbuy$26.11$0.0200526.110.020051,301.91
0x5B4...EFd1
0x71...66d4
06/22/202610:54:35 PMbuy$20.8$0.0199820.80.019981,041.39
0x5B4...EFd1
0x5f...3e0c