WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01961
Price
0.01961 USDT
TVL
$112,619.84
MKT CAP
$943.4K
5m
0%
1h
0%
4h
0.50%
24h
-0.53%
Share
TXNS
21
Buys
10
Sells
11
Volume
3K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.23M
Pooled USDT:
$29,752.59

CGPT/USDT price stats on Ethereum

As of September 1, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01961. CGPT price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $3,054.56. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $943,447.65. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $112,619.84. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $112,619.84.

The total transactions of CGPT/USDT is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.

CGPT/USDT pool has a trading volume of $3,054.56 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01961, captured at 2:01 AM UTC.

The price of converting 1 CGPT to USD is $0.01961 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/01/202612:44:47 AMsell$10.83$0.0196110.830.01961552.42
0xCe5...f556
0x91...d94d
09/01/202612:37:23 AMsell$15.43$0.0196515.430.01965785.15
0x5B4...EFd1
0xc9...b41d
09/01/202612:37:11 AMbuy$55.62$0.0196155.620.019612,836.5
0x39c...fDb2
0xd5...52af
09/01/202612:26:47 AMbuy$15.3$0.0194915.30.01949785.15
0x5B4...EFd1
0x77...2549
09/01/202612:26:11 AMsell$240.04$0.01919240.040.0191912,504.49
0xFDf...AC85
0xfc...4629
09/01/202612:26:11 AMbuy$200$0.019152000.0191510,442.22
0x315...9EbA
0x15...4fa6
09/01/202612:24:47 AMsell$332.1$0.0213332.10.021315,590.91
0xFE0...F65A
0xa4...c09e
09/01/202612:24:47 AMsell$360.82$0.02015360.820.0201517,899.02
0xb8F...0a5f
0x93...117b
09/01/202612:24:35 AMsell$0.0035$0.021850.00350.021850.1601
0xb8F...0a5f
0xe5...0f02
09/01/202612:24:35 AMsell$271.7$0.02232271.70.0223212,171.93
0x5B4...EFd1
0x92...15e3
09/01/202612:24:23 AMbuy$990.65$0.0211990.650.021146,945.03
0x39c...fDb2
0x69...8027
09/01/202612:22:11 AMbuy$17.13$0.0194917.130.01949879.05
0x5B4...EFd1
0x28...4947
08/31/202610:03:23 PMbuy$135.14$0.01924135.140.019247,020.82
0x5B4...EFd1
0x7e...f340
08/31/202610:03:11 PMsell$144.4$0.01924144.40.019247,503.97
0x979...095f
0x19...a6b0
08/31/20269:02:35 PMsell$25.36$0.0195125.360.019511,300
0x00f...438f
0xc4...a8a1
08/31/20266:08:47 PMbuy$26.4$0.0195326.40.019531,351.79
0x5B4...EFd1
0x94...94f2
08/31/20264:55:35 PMbuy$26.44$0.0194426.440.019441,359.74
0x5B4...EFd1
0x0e...dfdc
08/31/20264:48:59 PMbuy$30.2$0.0193530.20.019351,560.5
0x5B4...EFd1
0xf5...2d7d
08/31/20264:31:59 PMsell$24.63$0.0193324.630.019331,274.55
0xB88...751d
0xa0...b905
08/31/20261:55:11 PMsell$112.44$0.01954112.440.019545,752.06
0xbED...1940
0x72...b801