WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02616
Price
0.02616 USDT
TVL
$139,882.83
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.39%
24h
-13.05%
Share
TXNS
106
Buys
37
Sells
69
Volume
7K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.14M
Pooled USDT:
$31,592.02

CGPT/USDT price stats on Ethereum

As of May 20, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02616. CGPT price is down -13.05% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $7,067.40. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,255,207.14. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $139,882.83. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $139,882.83.

The total transactions of CGPT/USDT is 106 in the last 24 hours, 37 of which are buy transactions, and 69 are sales transactions.

CGPT/USDT pool has a trading volume of $7,067.40 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02616, captured at 7:31 AM UTC.

The price of converting 1 CGPT to USD is $0.02616 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/20/20267:31:11 AMsell$38.86$0.0261638.860.026161,485.44
0x937...7551
0x7e...b147
05/20/20266:10:35 AMbuy$26.83$0.0262126.830.026211,023.67
0x448...5af8
0x92...66a9
05/20/20265:51:47 AMbuy$20.23$0.0261220.230.02612774.69
0x937...7551
0xd5...7c43
05/20/20265:50:23 AMbuy$21.75$0.0260421.750.02604835.09
0x3d9...a0cC
0x2f...1652
05/20/20265:05:59 AMsell$43.29$0.0260643.290.026061,661.18
0x937...7551
0xce...78ad
05/20/20264:32:47 AMbuy$24.51$0.0261224.510.02612938.51
0x937...7551
0x3d...ef34
05/20/20263:59:47 AMbuy$1.04$0.026071.040.0260740
0x324...6900
0x99...076a
05/20/20263:50:23 AMsell$40.56$0.0261240.560.026121,552.87
0x5B4...EFd1
0xd4...6ce7
05/20/20263:35:59 AMsell$37.31$0.0262637.310.026261,420.78
0x5B4...EFd1
0x2f...ccb5
05/20/20263:04:11 AMbuy$24.08$0.0263124.080.02631915.4
0x3d9...a0cC
0xe6...c456
05/20/20263:02:59 AMbuy$28.23$0.0262128.230.026211,076.81
0x448...5af8
0x1f...6007
05/20/20263:00:47 AMbuy$25.88$0.0261125.880.02611991.18
0x937...7551
0x9d...cc56
05/20/20263:00:35 AMsell$107.38$0.02624107.380.026244,091.95
0x393...87A8
0x31...7b72
05/20/20262:54:47 AMsell$64.39$0.0265664.390.026562,424.13
0x5B4...EFd1
0x73...062a
05/20/20262:54:35 AMsell$41.51$0.0267641.510.026761,551.18
0x448...5af8
0x09...e698
05/20/20262:50:47 AMsell$24.11$0.0268824.110.02688897.01
0x5B4...EFd1
0x9e...fbd9
05/20/20262:49:23 AMsell$27.21$0.0269827.210.026981,008.64
0x3EF...E7C6
0x9a...f6fe
05/20/20262:32:35 AMbuy$20.52$0.0270120.520.02701759.5
0x5B4...EFd1
0x62...871f
05/20/20262:15:23 AMsell$22.42$0.0269922.420.02699830.53
0x5B4...EFd1
0x31...47d3
05/20/20262:07:47 AMsell$47.72$0.0271247.720.027121,759.08
0xF9b...Af41
0x83...0400