Info about CGPT-USDT pair
- Pooled CGPT:
- 4.18M
- Pooled USDT:
- $30,471.8
CGPT/USDT price stats on Ethereum
As of February 15, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.0224. CGPT price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $1,348.48. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,075,609.23. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $124,083.34. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $124,083.34.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 51 in the last 24 hours, 18 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $1,348.48 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.0224, captured at 1:37 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0224 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/15/2026 | 1:33:11 PM | sell | $11.86 | $0.0224 | 11.86 | 0.0224 | 529.61 | 0x1d...2d58 | |
| 02/15/2026 | 1:31:23 PM | sell | $12.88 | $0.02244 | 12.88 | 0.02244 | 573.87 | 0x4b...bcb8 | |
| 02/15/2026 | 1:30:11 PM | sell | $30.34 | $0.02252 | 30.34 | 0.02252 | 1,347.51 | 0xc1...3eef | |
| 02/15/2026 | 1:08:11 PM | sell | $4.97 | $0.02258 | 4.97 | 0.02258 | 220.41 | 0xec...954e | |
| 02/15/2026 | 12:59:11 PM | sell | $20.35 | $0.02262 | 20.35 | 0.02262 | 899.8 | 0x0f...9196 | |
| 02/15/2026 | 12:55:47 PM | sell | $17.49 | $0.02268 | 17.49 | 0.02268 | 770.85 | 0x29...3149 | |
| 02/15/2026 | 12:54:35 PM | sell | $18.82 | $0.02275 | 18.82 | 0.02275 | 827.37 | 0xeb...1718 | |
| 02/15/2026 | 12:54:23 PM | sell | $14.38 | $0.0228 | 14.38 | 0.0228 | 630.73 | 0xf4...5331 | |
| 02/15/2026 | 12:53:35 PM | sell | $17.54 | $0.02286 | 17.54 | 0.02286 | 767.5 | 0x8c...a14c | |
| 02/15/2026 | 12:50:47 PM | sell | $15.64 | $0.02292 | 15.64 | 0.02292 | 682.47 | 0xbd...d29a | |
| 02/15/2026 | 12:48:59 PM | sell | $18.75 | $0.02298 | 18.75 | 0.02298 | 815.97 | 0xc5...6f07 | |
| 02/15/2026 | 12:48:11 PM | sell | $11.82 | $0.02303 | 11.82 | 0.02303 | 513.49 | 0xf3...61a6 | |
| 02/15/2026 | 12:39:35 PM | sell | $15.83 | $0.02308 | 15.83 | 0.02308 | 686.05 | 0x7e...2322 | |
| 02/15/2026 | 10:55:59 AM | buy | $11.49 | $0.02311 | 11.49 | 0.02311 | 497.11 | 0x1e...f145 | |
| 02/15/2026 | 10:16:47 AM | sell | $23.62 | $0.02311 | 23.62 | 0.02311 | 1,022.04 | 0x8e...bdb3 | |
| 02/15/2026 | 10:13:59 AM | sell | $11.36 | $0.02317 | 11.36 | 0.02317 | 490.27 | 0xc7...b5f9 | |
| 02/15/2026 | 10:12:35 AM | buy | $23.17 | $0.02317 | 23.17 | 0.02317 | 999.81 | 0xc9...fd17 | |
| 02/15/2026 | 9:35:23 AM | buy | $14.13 | $0.02311 | 14.13 | 0.02311 | 611.69 | 0x60...ef64 | |
| 02/15/2026 | 9:07:35 AM | buy | $10.36 | $0.02306 | 10.36 | 0.02306 | 449.49 | 0x7c...67e4 | |
| 02/15/2026 | 8:34:47 AM | buy | $0.6146 | $0.02304 | 0.6146 | 0.02304 | 26.66 | 0xf1...18ec |