WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02141
Price
0.02141 USDT
TVL
$120,242.32
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.58%
24h
1.14%
Share
TXNS
31
Buys
17
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.2M
Pooled USDT:
$30,285.43

CGPT/USDT price stats on Ethereum

As of September 22, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02141. CGPT price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,588.04. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,030,351.04. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $120,242.33. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $120,242.33.

The total transactions of CGPT/USDT is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.

CGPT/USDT pool has a trading volume of $2,588.04 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02141, captured at 11:08 AM UTC.

The price of converting 1 CGPT to USD is $0.02141 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/22/202610:24:35 AMsell$59.92$0.0214159.920.021412,797.89
0x5B4...EFd1
0xcf...dbad
09/22/20269:11:11 AMsell$26.88$0.0215626.880.021561,246.68
0x5B4...EFd1
0xe0...4973
09/22/20269:04:35 AMsell$40.92$0.0216740.920.021671,887.61
0x5B4...EFd1
0x3b...1d5d
09/22/20268:54:23 AMbuy$51.52$0.0216851.520.021682,376.33
0x5B4...EFd1
0x5e...7bf8
09/22/20268:51:11 AMbuy$31.01$0.0215431.010.021541,439.67
0x5B4...EFd1
0xed...36ce
09/22/20266:01:59 AMbuy$23.66$0.0214523.660.021451,103.25
0x5B4...EFd1
0x0d...883f
09/22/20265:46:59 AMbuy$48.55$0.0213348.550.021332,276.17
0x5B4...EFd1
0xb8...245d
09/22/20265:46:47 AMsell$71.97$0.0213471.970.021343,371.09
0x2B1...056B
0xd9...d8e7
09/22/20263:01:59 AMsell$31.76$0.0215231.760.021521,476.04
0x5B4...EFd1
0xd0...363f
09/22/20262:06:47 AMbuy$333.36$0.02206333.360.0220615,106.81
0xae2...aE13
0xe8...0e11
09/22/20262:06:47 AMbuy$28.23$0.0226828.230.022681,244.6
0xA87...5023
0x14...b93d
09/22/20262:06:47 AMsell$334.44$0.02213334.440.0221315,106.81
0xae2...aE13
0x25...c116
09/22/20261:23:23 AMbuy$36.28$0.0214436.280.021441,692.09
0x5B4...EFd1
0xda...4983
09/22/20261:04:11 AMsell$61.38$0.0214661.380.021462,859.33
0x5B4...EFd1
0x3c...ed4a
09/22/202612:51:23 AMbuy$31.41$0.0215331.410.021531,458.53
0x5B4...EFd1
0x1d...7c19
09/22/202612:40:11 AMbuy$7.06$0.021477.060.02147329.03
0xA87...5023
0xd0...ea47
09/21/202610:58:59 PMbuy$26.66$0.0214126.660.021411,244.89
0x5B4...EFd1
0xbb...8efe
09/21/20268:38:59 PMbuy$52.76$0.0212852.760.021282,478.77
0x5B4...EFd1
0x5d...fc94
09/21/20267:25:59 PMbuy$44.13$0.0211244.130.021122,089.42
0xcc4...Aaab
0x81...db29
09/21/20267:18:23 PMbuy$35.19$0.0209935.190.020991,676.72
0x5B4...EFd1
0x20...8e8d