WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02215
Price
0.02215 USDT
TVL
$123,241.17
MKT CAP
$1.1M
5m
0%
1h
0.03%
4h
-1.32%
24h
-6.92%
Share
TXNS
107
Buys
62
Sells
45
Volume
9K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.19M
Pooled USDT:
$30,500.52

CGPT/USDT price stats on Ethereum

As of June 4, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02215. CGPT price is down -6.92% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,089.30. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,063,464.14. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $123,241.17. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $123,241.17.

The total transactions of CGPT/USDT is 107 in the last 24 hours, 62 of which are buy transactions, and 45 are sales transactions.

CGPT/USDT pool has a trading volume of $9,089.30 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02215, captured at 8:50 PM UTC.

The price of converting 1 CGPT to USD is $0.02215 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/04/20268:43:23 PMbuy$25.79$0.0221525.790.022151,164.12
0x5B4...EFd1
0x11...aac4
06/04/20268:07:11 PMsell$35.41$0.0221535.410.022151,598.85
0x5B4...EFd1
0x41...3296
06/04/20265:40:11 PMsell$48.48$0.0222948.480.022292,174.51
0x5B4...EFd1
0xb6...4837
06/04/20265:32:47 PMsell$43.87$0.0224543.870.022451,953.83
0x5B4...EFd1
0x0d...000b
06/04/20264:16:59 PMsell$123.09$0.02274123.090.022745,413.28
0x937...7551
0x17...fe81
06/04/20264:16:35 PMbuy$98.76$0.022898.760.02284,330.98
0x485...0C46
0x8e...3e1a
06/04/20263:54:11 PMbuy$93.58$0.0224793.580.022474,164.29
0x5B4...EFd1
0x62...0643
06/04/20263:53:47 PMsell$63.22$0.022463.220.02242,822.35
0x677...d9F1
0x1e...02e5
06/04/20263:52:59 PMbuy$47.94$0.0224447.940.022442,135.95
0x5B4...EFd1
0x3b...cbae
06/04/20263:09:11 PMbuy$51.58$0.0222751.580.022272,315.55
0x5B4...EFd1
0xf6...5db0
06/04/20262:39:59 PMsell$106.63$0.02234106.630.022344,771.2
0x137...BB11
0xe2...8267
06/04/202612:57:35 PMbuy$40.53$0.0224840.530.022481,802.88
0x5B4...EFd1
0x5b...0774
06/04/202612:54:11 PMbuy$51.01$0.0223251.010.022322,284.84
0x5B4...EFd1
0xc7...8e14
06/04/202612:32:35 PMbuy$55.64$0.0221455.640.022142,512.31
0x5B4...EFd1
0x60...12b8
06/04/202612:22:59 PMbuy$41.08$0.0219841.080.021981,869
0x5B4...EFd1
0x62...bff6
06/04/202612:02:47 PMbuy$52.82$0.0218252.820.021822,420.51
0x5B4...EFd1
0xad...1d74
06/04/202610:53:11 AMsell$111.49$0.0219111.490.02195,090.75
0x137...BB11
0xc6...7e65
06/04/20269:52:47 AMsell$4.99$0.022094.990.02209226.15
0x934...9FCb
0xf6...66b6
06/04/20269:31:11 AMsell$45.36$0.0221845.360.022182,044.72
0x5B4...EFd1
0x34...d3a8
06/04/20269:20:11 AMsell$38.42$0.0223238.420.022321,720.73
0x5B4...EFd1
0xde...9cf4