WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01852
Price
0.01852 USDT
TVL
$108,063.83
MKT CAP
$891.5K
5m
0%
1h
0%
4h
-0.46%
24h
-1.65%
Share
TXNS
33
Buys
14
Sells
19
Volume
936
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.24M
Pooled USDT:
$29,433.74

CGPT/USDT price stats on Ethereum

As of November 1, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01852. CGPT price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $935.89. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $891,523.84. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $108,063.83. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $108,063.83.

The total transactions of CGPT/USDT is 33 in the last 24 hours, 14 of which are buy transactions, and 19 are sales transactions.

CGPT/USDT pool has a trading volume of $935.89 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01852, captured at 5:34 AM UTC.

The price of converting 1 CGPT to USD is $0.01852 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/01/20264:14:11 AMbuy$0.4604$0.018520.46040.0185224.85
0x1D7...2409
0x00...cd29
11/01/20264:12:11 AMsell$0.1214$0.01850.12140.01856.56
0xC2C...E5C0
0x6a...ed74
11/01/20262:38:11 AMsell$12.88$0.0185212.880.01852695.76
0x5B4...EFd1
0x80...e5e4
11/01/20262:33:47 AMsell$11.28$0.0185611.280.01856607.72
0x5B4...EFd1
0x48...9cd6
11/01/20262:22:47 AMsell$18.97$0.018618.970.01861,019.47
0x5B4...EFd1
0x17...7a4f
10/31/20268:21:23 PMsell$21.21$0.0186721.210.018671,136.3
0xFDE...a060
0x04...41c3
10/31/20267:46:35 PMsell$27.49$0.0187427.490.018741,466.39
0xc2c...29Ca
0xeb...e1ad
10/31/20267:23:35 PMsell$27.33$0.0188327.330.018831,451.12
0xFDE...a060
0x93...2c62
10/31/20266:38:11 PMbuy$38.81$0.0188338.810.018832,060.64
0x5B4...EFd1
0xe8...eb5a
10/31/20266:29:23 PMsell$5.22$0.018765.220.01876278.54
0x932...4daf
0x6e...4a85
10/31/20265:33:35 PMsell$35.77$0.0188235.770.018821,899.99
0xFDE...a060
0xc3...27e9
10/31/20265:02:35 PMsell$30.48$0.0189330.480.018931,609.97
0x203...5A4c
0x91...5fd1
10/31/20264:16:23 PMsell$43.29$0.0190443.290.019042,272.9
0xc2c...29Ca
0xc8...022d
10/31/20262:56:23 PMsell$53.17$0.019253.170.01922,769.27
0xFDE...a060
0xfa...c093
10/31/20262:34:47 PMbuy$51.97$0.0192251.970.019222,704.06
0x5B4...EFd1
0xbc...4643
10/31/20262:23:47 PMbuy$21.91$0.019121.910.01911,147.28
0x5B4...EFd1
0xa1...9c1d
10/31/20262:13:35 PMbuy$52.9$0.0189852.90.018982,786.52
0x5B4...EFd1
0x12...d774
10/31/202612:45:35 PMsell$31.5$0.0189331.50.018931,663.77
0x203...5A4c
0x9f...7d86
10/31/202612:11:35 PMbuy$29.04$0.0189529.040.018951,531.89
0xc2c...29Ca
0x66...406e
10/31/202612:05:23 PMsell$36.29$0.0189436.290.018941,915.24
0xF9b...Af41
0x09...2cd7