WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02253
Price
0.02253 USDT
TVL
$124,917.25
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-0.67%
Share
TXNS
68
Buys
33
Sells
35
Volume
3K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.18M
Pooled USDT:
$30,622.84

CGPT/USDT price stats on Ethereum

As of October 1, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02253. CGPT price is down -0.67% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $2,857.70. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,083,866.67. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $124,917.25. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $124,917.25.

The total transactions of CGPT/USDT is 68 in the last 24 hours, 33 of which are buy transactions, and 35 are sales transactions.

CGPT/USDT pool has a trading volume of $2,857.70 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02253, captured at 9:35 PM UTC.

The price of converting 1 CGPT to USD is $0.02253 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/01/20261:10:47 PMsell$51.71$0.0225351.710.022532,295.24
0x5B4...EFd1
0x61...dc00
10/01/202612:06:47 PMsell$28.51$0.0226728.510.022671,258.02
0x5B4...EFd1
0x09...1c52
10/01/202611:01:59 AMsell$25.71$0.0227625.710.022761,129.81
0x5B4...EFd1
0x5a...9627
10/01/202610:21:11 AMbuy$30$0.02277300.022771,317
0x2F6...66a1
0x2f...77ad
10/01/202610:20:59 AMbuy$191.09$0.02239191.090.022398,532.11
0xe94...09c4
0xdc...73c1
10/01/202610:20:47 AMsell$158.88$0.02232158.880.022327,118.06
0xEb6...3F8C
0x9b...4048
10/01/202610:04:47 AMsell$29.14$0.0226429.140.022641,287.01
0x5B4...EFd1
0xe4...c829
10/01/202610:03:11 AMsell$36.16$0.0227536.160.022751,589.21
0x5B4...EFd1
0xb9...997b
10/01/20269:52:35 AMsell$48.19$0.022948.190.02292,104.32
0xF9b...Af41
0xcf...6241
10/01/20269:42:23 AMsell$45.78$0.0230645.780.023061,984.92
0xF9b...Af41
0xb8...436a
10/01/20269:37:23 AMbuy$26.17$0.0231226.170.023121,132.22
0x5B4...EFd1
0xe5...ea73
10/01/20269:32:23 AMbuy$25.84$0.0230325.840.023031,122.22
0x5B4...EFd1
0x1e...b542
10/01/20269:30:59 AMbuy$28.52$0.0229328.520.022931,243.39
0x5B4...EFd1
0x7c...7a9b
10/01/20269:29:23 AMbuy$25.84$0.0228425.840.022841,131.58
0x5B4...EFd1
0xe5...9980
10/01/20269:27:23 AMbuy$30.18$0.0227430.180.022741,327.08
0x5B4...EFd1
0x7f...b0fe
10/01/20269:08:11 AMbuy$29.19$0.0226429.190.022641,289.44
0x5B4...EFd1
0xe5...43a4
10/01/20268:57:11 AMbuy$53.14$0.022553.140.02252,361.83
0xF9b...Af41
0xc5...86d0
10/01/20268:07:11 AMbuy$38.6$0.0223438.60.022341,727.46
0xF9b...Af41
0xaf...7a30
10/01/20267:41:23 AMsell$46.95$0.0223346.950.022332,101.82
0x5B4...EFd1
0x57...8a96
10/01/20267:26:23 AMsell$42.53$0.0224942.530.022491,891.08
0x5B4...EFd1
0x20...82ba