WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02062
Price
0.02062 USDT
TVL
$116,883.83
MKT CAP
$991.9K
5m
0%
1h
0.53%
4h
-0.40%
24h
0.20%
Share
TXNS
43
Buys
26
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.21M
Pooled USDT:
$30,060.6

CGPT/USDT price stats on Ethereum

As of August 26, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02062. CGPT price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $2,701.26. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $991,927.56. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $116,883.83. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $116,883.83.

The total transactions of CGPT/USDT is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.

CGPT/USDT pool has a trading volume of $2,701.26 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02062, captured at 12:17 AM UTC.

The price of converting 1 CGPT to USD is $0.02062 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/25/202611:57:11 PMbuy$0.9893$0.020620.98930.0206247.96
0x6a9...b11C
0x36...0545
08/25/202611:49:35 PMbuy$19.64$0.0205919.640.02059954.18
0x5B4...EFd1
0x83...1580
08/25/202611:16:59 PMbuy$25.74$0.0205125.740.020511,254.62
0x5B4...EFd1
0xff...3b0d
08/25/202610:37:11 PMbuy$13.65$0.0204513.650.02045667.39
0x5B4...EFd1
0xf7...2b9f
08/25/202610:23:11 PMbuy$16.7$0.020416.70.0204818.66
0x5B4...EFd1
0x4f...ea7c
08/25/202610:15:23 PMbuy$27.39$0.0203327.390.020331,347.58
0x5B4...EFd1
0x2d...2344
08/25/202610:08:35 PMbuy$17.25$0.0202517.250.02025851.71
0x5B4...EFd1
0x1c...d777
08/25/202610:07:23 PMbuy$17.79$0.020217.790.0202880.76
0x5B4...EFd1
0xe2...f396
08/25/20269:45:59 PMbuy$56.45$0.0200856.450.020082,811.15
0x5B4...EFd1
0x70...6449
08/25/20269:45:23 PMsell$65.75$0.0200765.750.020073,275.25
0x35C...5504
0x2b...3ff1
08/25/20269:40:35 PMbuy$56.38$0.0201156.380.020112,803.74
0x5B4...EFd1
0x0d...caa1
08/25/20269:08:23 PMsell$106.61$0.02017106.610.020175,285.03
0x5B4...EFd1
0x0a...9bf2
08/25/20268:38:23 PMbuy$29.12$0.0203129.120.020311,433.13
0x5B4...EFd1
0xdc...b490
08/25/20268:28:35 PMsell$90.27$0.0203990.270.020394,425.61
0x598...BADd
0xa7...1d1e
08/25/20268:04:47 PMsell$38.19$0.020638.190.02061,853.49
0x5B4...EFd1
0xd1...bc77
08/25/20268:01:59 PMsell$22.85$0.020722.850.02071,103.59
0x5B4...EFd1
0x28...b89c
08/25/20267:41:59 PMsell$19.34$0.0207719.340.02077931.05
0x5B4...EFd1
0x63...38ff
08/25/20267:40:35 PMbuy$28.49$0.0207828.490.020781,371.09
0x001...12EF
0x81...f83b
08/25/20267:34:11 PMsell$23.07$0.0207523.070.020751,111.83
0x5B4...EFd1
0xef...8073
08/25/20266:26:11 PMbuy$28.56$0.0207628.560.020761,375.57
0x5B4...EFd1
0xba...8f58