- WhatToFarm
- Ethereum
- Uniswap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 3.99M
- Pooled USDT:
- $36,441.1
CGPT/USDT price stats on Ethereum
As of November 9, 2025, the current price of CGPT token on DEX Uniswap V3 is $0.04778. CGPT price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $10,106.12. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $2,294,594.69. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $227,244.69. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $227,244.69.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 169 in the last 24 hours, 92 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $10,106.12 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.04778, captured at 3:01 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.04778 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 2:26:35 PM | buy | $43 | $0.04778 | 43 | 0.04778 | 899.91 | 0x62...ce5d | |
| 11/09/2025 | 2:26:11 PM | buy | $41.68 | $0.04757 | 41.68 | 0.04757 | 876.18 | 0xdb...f77d | |
| 11/09/2025 | 2:19:11 PM | buy | $33.52 | $0.04739 | 33.52 | 0.04739 | 707.43 | 0xef...e1cd | |
| 11/09/2025 | 2:01:11 PM | sell | $30.98 | $0.04733 | 30.98 | 0.04733 | 654.59 | 0xe3...d1a6 | |
| 11/09/2025 | 1:39:35 PM | buy | $29.96 | $0.04738 | 29.96 | 0.04738 | 632.41 | 0xcc...71de | |
| 11/09/2025 | 1:27:23 PM | sell | $58.8 | $0.04741 | 58.8 | 0.04741 | 1,240.3 | 0xf6...f795 | |
| 11/09/2025 | 1:27:11 PM | buy | $117.47 | $0.04767 | 117.47 | 0.04767 | 2,464.17 | 0xb0...806f | |
| 11/09/2025 | 1:27:11 PM | sell | $117.89 | $0.04784 | 117.89 | 0.04784 | 2,464.17 | 0x65...bc03 | |
| 11/09/2025 | 1:27:11 PM | buy | $45 | $0.04807 | 45 | 0.04807 | 936.2 | 0xa3...d656 | |
| 11/09/2025 | 1:26:11 PM | buy | $50 | $0.04783 | 50 | 0.04783 | 1,045.39 | 0xdc...c670 | |
| 11/09/2025 | 1:26:11 PM | buy | $115.91 | $0.04742 | 115.91 | 0.04742 | 2,444.18 | 0x27...4a42 | |
| 11/09/2025 | 1:26:11 PM | sell | $116.39 | $0.04762 | 116.39 | 0.04762 | 2,444.18 | 0x91...7a60 | |
| 11/09/2025 | 12:38:59 PM | sell | $26.66 | $0.04716 | 26.66 | 0.04716 | 565.35 | 0x02...5bda | |
| 11/09/2025 | 12:15:11 PM | buy | $30.36 | $0.04719 | 30.36 | 0.04719 | 643.28 | 0x2d...29f3 | |
| 11/09/2025 | 11:59:59 AM | sell | $5.65 | $0.04709 | 5.65 | 0.04709 | 120.04 | 0x2d...638c | |
| 11/09/2025 | 11:44:47 AM | buy | $27.45 | $0.04708 | 27.45 | 0.04708 | 583.16 | 0x83...9780 | |
| 11/09/2025 | 11:40:23 AM | buy | $227.91 | $0.04646 | 227.91 | 0.04646 | 4,905.32 | 0xdf...0286 | |
| 11/09/2025 | 11:40:11 AM | sell | $248.96 | $0.04646 | 248.96 | 0.04646 | 5,357.86 | 0xa1...7908 | |
| 11/09/2025 | 11:38:11 AM | buy | $51.87 | $0.04699 | 51.87 | 0.04699 | 1,103.72 | 0xc0...c440 | |
| 11/09/2025 | 11:37:35 AM | buy | $31.99 | $0.04679 | 31.99 | 0.04679 | 683.68 | 0x5b...58a6 |