WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02421
Price
0.02421 USDT
TVL
$131,823.04
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.96%
24h
-3.35%
Share
TXNS
41
Buys
17
Sells
24
Volume
2K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.16M
Pooled USDT:
$31,009.9

CGPT/USDT price stats on Ethereum

As of May 26, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02421. CGPT price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,137.53. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,162,641.55. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $131,823.04. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $131,823.04.

The total transactions of CGPT/USDT is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.

CGPT/USDT pool has a trading volume of $2,137.53 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02421, captured at 2:29 AM UTC.

The price of converting 1 CGPT to USD is $0.02421 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/26/20261:26:47 AMsell$138.7$0.02421138.70.024215,727.43
0x932...8E9f
0x20...607c
05/26/202612:51:11 AMbuy$20.77$0.0244520.770.02445849.74
0xDd5...f105
0x99...b4a4
05/25/20269:21:35 PMbuy$29.69$0.0248529.690.024851,194.49
0xfE9...5f69
0x5d...6863
05/25/20269:21:35 PMbuy$137.05$0.02455137.050.024555,581.05
0xae2...aE13
0x6f...e351
05/25/20269:21:35 PMsell$137.5$0.02463137.50.024635,581.05
0xae2...aE13
0xa7...bfc2
05/25/20266:37:59 PMsell$15.86$0.0243115.860.02431652.46
0x5B4...EFd1
0x43...d2e8
05/25/20265:43:47 PMsell$56.07$0.0244456.070.024442,293.9
0x5B4...EFd1
0x59...48cf
05/25/20263:45:35 PMsell$206.38$0.02491206.380.024918,283.27
0x5B4...EFd1
0x83...0946
05/25/20263:45:23 PMbuy$210.64$0.02493210.640.024938,448.39
0x598...304F
0x71...4d6a
05/25/20263:30:11 PMsell$41.92$0.024641.920.02461,704.04
0x5B4...EFd1
0xa1...e64e
05/25/20262:51:11 PMsell$130.64$0.02491130.640.024915,243.51
0x5B4...EFd1
0x08...75e1
05/25/20262:50:59 PMbuy$114.99$0.02496114.990.024964,605.53
0xA54...49f5
0x5c...7e9f
05/25/20261:44:23 PMbuy$19.83$0.0247219.830.02472802.24
0xC53...68eF
0xe0...23c8
05/25/202612:00:35 PMsell$22.23$0.024722.230.0247899.9
0x5B4...EFd1
0x64...82c0
05/25/202611:59:11 AMsell$19.47$0.0247819.470.02478785.83
0x5B4...EFd1
0xcd...f8ac
05/25/202611:51:47 AMsell$25.06$0.0248625.060.024861,008.12
0x593...1321
0xbb...af6f
05/25/202611:46:59 AMsell$19.4$0.0249419.40.02494777.84
0x5B4...EFd1
0xe4...837f
05/25/202610:41:47 AMbuy$40$0.02492400.024921,604.51
0x912...a317
0x86...1903
05/25/20269:51:11 AMsell$10.76$0.0248510.760.02485433.33
0x3fa...6b9f
0x00...ef27
05/25/20268:09:11 AMbuy$103.27$0.0247103.270.02474,179.67
0x5B4...EFd1
0x88...71ed