WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01954
Price
0.01954 USDT
TVL
$112,268.43
MKT CAP
$939.4K
5m
0%
1h
0.26%
4h
-2.47%
24h
0.99%
Share
TXNS
98
Buys
59
Sells
39
Volume
7K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.22M
Pooled USDT:
$29,749.78

CGPT/USDT price stats on Ethereum

As of June 7, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01954. CGPT price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $6,734.10. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $939,365.33. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $112,268.43. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $112,268.43.

The total transactions of CGPT/USDT is 98 in the last 24 hours, 59 of which are buy transactions, and 39 are sales transactions.

CGPT/USDT pool has a trading volume of $6,734.10 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01954, captured at 10:15 PM UTC.

The price of converting 1 CGPT to USD is $0.01954 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/07/20269:42:47 PMbuy$99.92$0.0195499.920.019545,111.97
0xe19...0ce1
0xec...bbd3
06/07/20269:41:59 PMsell$140.19$0.01959140.190.019597,155.92
0x199...EEe9
0x0d...01ac
06/07/20269:41:47 PMbuy$98.86$0.0196798.860.019675,024.41
0xb00...0E88
0x2c...9e68
06/07/20269:39:11 PMsell$42.71$0.0195642.710.019562,182.98
0x5B4...EFd1
0x83...1d30
06/07/20269:38:35 PMbuy$99.96$0.0194999.960.019495,127.56
0xe19...0ce1
0x63...1c5e
06/07/20268:34:59 PMbuy$15.65$0.0193115.650.01931810.47
0x5B4...EFd1
0x13...cdac
06/07/20268:09:59 PMbuy$26.41$0.0192426.410.019241,372.5
0x5B4...EFd1
0x8a...7e74
06/07/20267:36:35 PMsell$251.74$0.01958251.740.0195812,855.18
0xFE0...F65A
0xf7...6ded
06/07/20267:36:23 PMbuy$98.93$0.0198598.930.019854,983.79
0xe19...0ce1
0x03...9205
06/07/20267:06:47 PMbuy$99.99$0.0195399.990.019535,119.52
0xfa0...14D8
0xa6...0be0
06/07/20267:06:11 PMsell$198.77$0.01966198.770.0196610,106.11
0xFE0...F65A
0x30...386a
06/07/20267:03:47 PMbuy$99.23$0.0198499.230.019844,999.52
0x211...d172
0x61...a640
06/07/20266:25:59 PMsell$217.98$0.02002217.980.0200210,888.11
0xFE0...F65A
0x97...6227
06/07/20266:25:47 PMbuy$99$0.02023990.020234,892.46
0xe19...0ce1
0x9f...42e3
06/07/20266:19:47 PMbuy$19.78$0.0200419.780.02004987.12
0xe19...0ce1
0xdd...b3c7
06/07/20264:16:35 PMbuy$49.51$0.0199349.510.019932,484.45
0xe19...0ce1
0x5c...46b5
06/07/20263:05:23 PMsell$16.69$0.0198516.690.01985840.5
0x5B4...EFd1
0x76...e9c0
06/07/20262:47:23 PMsell$24.78$0.0199224.780.019921,244.01
0x5B4...EFd1
0xe2...57cc
06/07/20262:42:35 PMsell$27.61$0.0227.610.021,379.96
0x5B4...EFd1
0x8f...02fe
06/07/20262:41:11 PMsell$30.78$0.020130.780.02011,531.52
0xF9b...Af41
0x59...037e