WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.0181
Price
0.0181 USDT
TVL
$106,277.65
MKT CAP
$871.2K
5m
0%
1h
0%
4h
-0.75%
24h
3.31%
Share
TXNS
47
Buys
24
Sells
23
Volume
2K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.25M
Pooled USDT:
$29,308.43

CGPT/USDT price stats on Ethereum

As of November 10, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.0181. CGPT price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,707.41. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $871,206.66. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $106,277.65. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $106,277.65.

The total transactions of CGPT/USDT is 47 in the last 24 hours, 24 of which are buy transactions, and 23 are sales transactions.

CGPT/USDT pool has a trading volume of $1,707.41 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.0181, captured at 6:45 AM UTC.

The price of converting 1 CGPT to USD is $0.0181 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/10/20265:48:11 AMbuy$16.31$0.018116.310.0181901.16
0x5B4...EFd1
0xff...ffcc
11/10/20264:39:59 AMsell$13.03$0.0180713.030.01807720.93
0x5B4...EFd1
0x64...0524
11/10/20264:12:35 AMsell$13.03$0.0181113.030.01811719.36
0x5B4...EFd1
0x93...c384
11/10/20262:36:11 AMsell$21.14$0.0181721.140.018171,163.75
0x5B4...EFd1
0x28...d5a4
11/10/20262:23:35 AMsell$22.71$0.0182322.710.018231,245.24
0x5B4...EFd1
0x88...548a
11/09/202611:04:59 PMsell$14.61$0.0182914.610.01829798.52
0x5B4...EFd1
0x75...5601
11/09/20268:32:11 PMsell$27.5$0.0183627.50.018361,498
0x5B4...EFd1
0x11...0958
11/09/20265:55:11 PMsell$28.98$0.0184428.980.018441,571.04
0x5B4...EFd1
0x6b...5e16
11/09/20265:54:11 PMbuy$94.88$0.0183694.880.018365,166.69
0x1FA...7748
0x9c...7cc1
11/09/20265:13:35 PMsell$42.15$0.0182642.150.018262,308.02
0xF9b...Af41
0xa4...5f41
11/09/20264:46:35 PMsell$42.91$0.0183942.910.018392,332.74
0x5B4...EFd1
0xd8...8a7c
11/09/20264:45:59 PMbuy$139.87$0.01826139.870.018267,658
0xe94...09c4
0xdf...f758
11/09/20263:37:11 PMbuy$43.66$0.0179843.660.017982,428
0x5B4...EFd1
0xb0...1f8e
11/09/20263:12:35 PMbuy$38.12$0.0178538.120.017852,134.77
0x5B4...EFd1
0x4e...9736
11/09/20262:22:47 PMsell$23.61$0.0178123.610.017811,325.44
0x578...Dd16
0xa2...4419
11/09/20262:00:47 PMbuy$21.01$0.0178321.010.017831,177.88
0x5B4...EFd1
0x68...0fdb
11/09/20261:19:47 PMbuy$40.95$0.0177440.950.017742,308.06
0xF9b...Af41
0x04...94e2
11/09/20261:01:11 PMbuy$29.4$0.0176329.40.017631,667.24
0x5B4...EFd1
0x4d...6e8f
11/09/202612:20:23 PMbuy$22.92$0.0175522.920.017551,305.45
0x5B4...EFd1
0x90...3433
11/09/202611:38:47 AMbuy$22.06$0.0174922.060.017491,261.75
0x5B4...EFd1
0xf8...ffe2