WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02171
Price
0.02171 USDT
TVL
$121,476.51
MKT CAP
$1M
5m
0%
1h
0.51%
4h
4.17%
24h
5.26%
Share
TXNS
45
Buys
28
Sells
17
Volume
3K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.19M
Pooled USDT:
$30,403.76

CGPT/USDT price stats on Ethereum

As of September 7, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02171. CGPT price is up 5.26% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $2,884.87. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,044,599.82. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $121,476.52. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $121,476.52.

The total transactions of CGPT/USDT is 45 in the last 24 hours, 28 of which are buy transactions, and 17 are sales transactions.

CGPT/USDT pool has a trading volume of $2,884.87 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02171, captured at 3:03 AM UTC.

The price of converting 1 CGPT to USD is $0.02171 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/07/20262:47:47 AMbuy$20.57$0.0217120.570.02171947.24
0x5B4...EFd1
0xf7...a3ac
09/07/20262:39:35 AMbuy$44.22$0.021644.220.02162,046.86
0x5B4...EFd1
0xdb...6ac1
09/06/202611:27:59 PMbuy$13.29$0.021513.290.0215618.23
0x5B4...EFd1
0xcd...0c52
09/06/202611:19:23 PMbuy$16.25$0.0214616.250.02146757.51
0x5B4...EFd1
0xd6...4863
09/06/202611:05:11 PMbuy$372.1$0.0208372.10.020817,881.03
0x5B4...EFd1
0x39...c275
09/06/202611:04:59 PMsell$407.34$0.02084407.340.0208419,539.95
0x3D7...6b6A
0xa0...08bf
09/06/202610:19:35 PMsell$35.81$0.0215935.810.021591,658.84
0x5B4...EFd1
0x6b...fefd
09/06/202610:14:23 PMsell$29.76$0.021729.760.02171,371.62
0x5B4...EFd1
0x83...ebbb
09/06/20267:50:59 PMsell$107.05$0.02193107.050.021934,881.33
0x5B4...EFd1
0xbf...a053
09/06/20267:50:47 PMsell$108.93$0.02229108.930.022294,885
0x8Bb...0AFE
0xbb...02dd
09/06/20267:50:23 PMbuy$211.44$0.02214211.440.022149,547.78
0x840...D5fe
0x6b...c5cb
09/06/20267:20:11 PMbuy$18.17$0.0217518.170.02175835.18
0x5B4...EFd1
0x69...2ffb
09/06/20266:48:47 PMsell$5.03$0.021715.030.02171231.88
0x530...93D0
0xab...76f7
09/06/20266:03:59 PMsell$44.49$0.0217944.490.021792,041.29
0xF9b...Af41
0x6d...a316
09/06/20265:47:23 PMbuy$44.54$0.0218144.540.021812,041.31
0xF9b...Af41
0xc9...e9c8
09/06/20264:51:11 PMsell$14.27$0.0217414.270.02174656.64
0x065...Ab6b
0xe2...0841
09/06/20264:44:35 PMsell$41.14$0.0218441.140.021841,884.12
0xF9b...Af41
0x8d...a036
09/06/20264:44:23 PMbuy$108.73$0.02174108.730.021745,000
0xB68...9822
0x7d...f146
09/06/20264:26:11 PMbuy$26.58$0.0215226.580.021521,235.17
0x5B4...EFd1
0xa4...1911
09/06/20263:24:23 PMbuy$28.15$0.0214228.150.021421,313.74
0x5B4...EFd1
0x85...a4f6