- WhatToFarm
- Ethereum
- Uniswap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 4.04M
- Pooled USDT:
- $34,275.21
CGPT/USDT price stats on Ethereum
As of December 4, 2025, the current price of CGPT token on DEX Uniswap V3 is $0.0376. CGPT price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $3,828.43. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,805,824.96. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $186,304.03. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $186,304.03.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 53 in the last 24 hours, 29 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $3,828.43 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.0376, captured at 8:40 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.0376 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 7:13:35 AM | sell | $15.4 | $0.0376 | 15.4 | 0.0376 | 409.64 | 0xee...f52a | |
| 12/04/2025 | 6:42:59 AM | buy | $15.05 | $0.03764 | 15.05 | 0.03764 | 399.79 | 0x52...525a | |
| 12/04/2025 | 6:34:47 AM | buy | $15.73 | $0.03757 | 15.73 | 0.03757 | 418.66 | 0x13...8996 | |
| 12/04/2025 | 5:34:23 AM | buy | $576.2 | $0.03626 | 576.2 | 0.03626 | 15,889.02 | 0xc1...5ffb | |
| 12/04/2025 | 5:34:11 AM | sell | $619.29 | $0.03632 | 619.29 | 0.03632 | 17,050.59 | 0x98...496d | |
| 12/04/2025 | 5:18:59 AM | sell | $30.53 | $0.03776 | 30.53 | 0.03776 | 808.45 | 0x1a...341c | |
| 12/04/2025 | 5:17:59 AM | buy | $24.67 | $0.03781 | 24.67 | 0.03781 | 652.54 | 0xc6...c281 | |
| 12/04/2025 | 5:05:23 AM | sell | $0.1318 | $0.03772 | 0.1318 | 0.03772 | 3.49 | 0x30...72fc | |
| 12/04/2025 | 4:12:11 AM | buy | $29.73 | $0.03769 | 29.73 | 0.03769 | 788.81 | 0xe0...3d8c | |
| 12/04/2025 | 3:55:11 AM | sell | $50.7 | $0.0377 | 50.7 | 0.0377 | 1,344.92 | 0xe7...a168 | |
| 12/04/2025 | 3:38:59 AM | sell | $35.29 | $0.03789 | 35.29 | 0.03789 | 931.42 | 0x2a...c934 | |
| 12/04/2025 | 1:53:11 AM | sell | $15.78 | $0.038 | 15.78 | 0.038 | 415.28 | 0x81...f74f | |
| 12/04/2025 | 1:47:11 AM | sell | $13.38 | $0.03807 | 13.38 | 0.03807 | 351.49 | 0x5f...186f | |
| 12/04/2025 | 1:14:23 AM | buy | $19.47 | $0.03809 | 19.47 | 0.03809 | 511.27 | 0xfa...9061 | |
| 12/04/2025 | 1:12:59 AM | buy | $25.47 | $0.03799 | 25.47 | 0.03799 | 670.39 | 0x4a...337d | |
| 12/04/2025 | 12:15:11 AM | sell | $14.42 | $0.03793 | 14.42 | 0.03793 | 380.2 | 0xc2...266c | |
| 12/03/2025 | 11:06:11 PM | buy | $16.94 | $0.03796 | 16.94 | 0.03796 | 446.17 | 0xb2...6068 | |
| 12/03/2025 | 10:00:59 PM | buy | $22.36 | $0.03788 | 22.36 | 0.03788 | 590.36 | 0x0b...fe07 | |
| 12/03/2025 | 9:59:47 PM | buy | $18.37 | $0.03778 | 18.37 | 0.03778 | 486.16 | 0x17...72f8 | |
| 12/03/2025 | 9:56:47 PM | buy | $19.6 | $0.0377 | 19.6 | 0.0377 | 519.9 | 0x17...ef47 |