- WhatToFarm
- Ethereum
- Uniswap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 2.07M
- Pooled USDT:
- $285,302.71
CGPT/USDT price stats on Ethereum
As of December 21, 2024, the current price of CGPT token on DEX Uniswap V3 is $0.2549. CGPT price is up 35.02% in the last 24 hours. The trading history for the last 24 hours contains 658 trades with trading volume of $1,577,995.28. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $9,000,186.33. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $812,645.88. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $812,645.88.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 658 in the last 24 hours, 403 of which are buy transactions, and 255 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $1,577,995.28 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.2549, captured at 4:11 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.2549 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 4:10:47 PM | sell | $3,500 | $0.2549 | 3,500 | 0.2549 | 13,730.05 | 0x2d...7bbb | |
| 12/21/2024 | 4:10:35 PM | sell | $2,053.39 | $0.2572 | 2,053.39 | 0.2572 | 7,982.24 | 0x91...17ee | |
| 12/21/2024 | 4:10:23 PM | sell | $6,014.22 | $0.2598 | 6,014.22 | 0.2598 | 23,143.47 | 0xbf...64a6 | |
| 12/21/2024 | 4:10:23 PM | sell | $933.97 | $0.2628 | 933.97 | 0.2628 | 3,553.71 | 0x28...4964 | |
| 12/21/2024 | 4:10:23 PM | buy | $916.79 | $0.2579 | 916.79 | 0.2579 | 3,553.71 | 0xa6...15d6 | |
| 12/21/2024 | 4:10:11 PM | sell | $2,062.93 | $0.264 | 2,062.93 | 0.264 | 7,811.46 | 0x14...acb8 | |
| 12/21/2024 | 4:08:59 PM | sell | $2,122.28 | $0.2658 | 2,122.28 | 0.2658 | 7,982.24 | 0xde...be84 | |
| 12/21/2024 | 4:08:35 PM | buy | $290.03 | $0.2669 | 290.03 | 0.2669 | 1,086.56 | 0x81...5afc | |
| 12/21/2024 | 4:07:47 PM | buy | $305.33 | $0.2666 | 305.33 | 0.2666 | 1,144.97 | 0xef...8cfa | |
| 12/21/2024 | 4:07:11 PM | buy | $425 | $0.2663 | 425 | 0.2663 | 1,595.59 | 0x19...8d43 | |
| 12/21/2024 | 4:07:11 PM | sell | $1,544.15 | $0.2665 | 1,544.15 | 0.2665 | 5,792.63 | 0xb2...f579 | |
| 12/21/2024 | 4:04:59 PM | buy | $1,541.35 | $0.2668 | 1,541.35 | 0.2668 | 5,776.35 | 0x7d...f0e1 | |
| 12/21/2024 | 4:02:47 PM | buy | $1,537.98 | $0.2655 | 1,537.98 | 0.2655 | 5,792.28 | 0x53...379a | |
| 12/21/2024 | 4:02:23 PM | buy | $13,700 | $0.259 | 13,700 | 0.259 | 52,890.69 | 0xa0...6f3f | |
| 12/21/2024 | 4:02:11 PM | sell | $14,927.15 | $0.2592 | 14,927.15 | 0.2592 | 57,571.52 | 0x65...f85a | |
| 12/21/2024 | 4:01:35 PM | buy | $1,398.32 | $0.2653 | 1,398.32 | 0.2653 | 5,270.24 | 0x34...e4c6 | |
| 12/21/2024 | 4:01:23 PM | buy | $156.74 | $0.2646 | 156.74 | 0.2646 | 592.23 | 0x8f...6798 | |
| 12/21/2024 | 3:56:35 PM | sell | $1,983.47 | $0.2651 | 1,983.47 | 0.2651 | 7,479.9 | 0x4c...85ee | |
| 12/21/2024 | 3:56:23 PM | buy | $50.47 | $0.2662 | 50.47 | 0.2662 | 189.57 | 0x36...be1f | |
| 12/21/2024 | 3:55:59 PM | sell | $1,835.28 | $0.2667 | 1,835.28 | 0.2667 | 6,879.83 | 0xb2...4e43 |