- WhatToFarm
- Ethereum
- Uniswap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 3.5M
- Pooled USDT:
- $76,617.6
CGPT/USDT price stats on Ethereum
As of July 15, 2025, the current price of CGPT token on DEX Uniswap V3 is $0.103. CGPT price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $75,934.27. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $5,221,772.32. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $437,537.30. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $437,537.30.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 117 in the last 24 hours, 53 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $75,934.27 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.103, captured at 9:56 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.103 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 9:44:23 AM | sell | $523.79 | $0.103 | 523.79 | 0.103 | 5,081.18 | 0x5c...7141 | |
| 07/15/2025 | 9:15:47 AM | buy | $400.06 | $0.1032 | 400.06 | 0.1032 | 3,875.84 | 0x78...3a80 | |
| 07/15/2025 | 9:05:47 AM | buy | $215.52 | $0.103 | 215.52 | 0.103 | 2,091.26 | 0x8f...a2ca | |
| 07/15/2025 | 9:05:47 AM | buy | $455.35 | $0.1028 | 455.35 | 0.1028 | 4,426.13 | 0x43...78cc | |
| 07/15/2025 | 9:04:59 AM | sell | $15.46 | $0.1026 | 15.46 | 0.1026 | 150.64 | 0x24...7a45 | |
| 07/15/2025 | 8:24:11 AM | buy | $522.54 | $0.1026 | 522.54 | 0.1026 | 5,091.59 | 0x19...74b9 | |
| 07/15/2025 | 8:20:47 AM | sell | $707.07 | $0.1025 | 707.07 | 0.1025 | 6,893.26 | 0x4a...62cd | |
| 07/15/2025 | 8:16:35 AM | sell | $480.81 | $0.1028 | 480.81 | 0.1028 | 4,673.14 | 0x50...36d1 | |
| 07/15/2025 | 7:47:59 AM | sell | $449.43 | $0.1031 | 449.43 | 0.1031 | 4,357.67 | 0xde...49e4 | |
| 07/15/2025 | 7:46:35 AM | sell | $435.79 | $0.1033 | 435.79 | 0.1033 | 4,215.82 | 0xc4...535b | |
| 07/15/2025 | 7:39:35 AM | sell | $377.37 | $0.1035 | 377.37 | 0.1035 | 3,643 | 0xec...4af4 | |
| 07/15/2025 | 7:02:47 AM | buy | $355.77 | $0.1036 | 355.77 | 0.1036 | 3,430.9 | 0x9e...2686 | |
| 07/15/2025 | 7:01:47 AM | buy | $356.46 | $0.1035 | 356.46 | 0.1035 | 3,443.83 | 0xe3...6cb5 | |
| 07/15/2025 | 6:47:11 AM | buy | $199.97 | $0.1033 | 199.97 | 0.1033 | 1,934.76 | 0x5b...7879 | |
| 07/15/2025 | 6:33:11 AM | sell | $523.64 | $0.1033 | 523.64 | 0.1033 | 5,067.11 | 0x6a...4f5a | |
| 07/15/2025 | 6:18:11 AM | sell | $522.29 | $0.1036 | 522.29 | 0.1036 | 5,040.4 | 0xd6...4482 | |
| 07/15/2025 | 6:08:35 AM | buy | $429.9 | $0.1037 | 429.9 | 0.1037 | 4,143.66 | 0x83...8494 | |
| 07/15/2025 | 5:56:59 AM | buy | $577.09 | $0.1034 | 577.09 | 0.1034 | 5,576.78 | 0x2c...1a4a | |
| 07/15/2025 | 5:44:47 AM | sell | $293.09 | $0.1033 | 293.09 | 0.1033 | 2,837.21 | 0xf4...ab4d | |
| 07/15/2025 | 5:21:35 AM | buy | $522.83 | $0.1033 | 522.83 | 0.1033 | 5,059.09 | 0x93...f081 |