WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01715
Price
0.01715 USDT
TVL
$102,231.06
MKT CAP
$825.5K
5m
0%
1h
0.40%
4h
-0.40%
24h
1.63%
Share
TXNS
36
Buys
16
Sells
20
Volume
2K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.27M
Pooled USDT:
$28,999.83

CGPT/USDT price stats on Ethereum

As of November 13, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01715. CGPT price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,685.14. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $825,484.19. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $102,231.06. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $102,231.06.

The total transactions of CGPT/USDT is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

CGPT/USDT pool has a trading volume of $1,685.14 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01715, captured at 7:02 AM UTC.

The price of converting 1 CGPT to USD is $0.01715 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/13/20266:58:11 AMbuy$23.14$0.0171523.140.017151,349.69
0x5B4...EFd1
0x41...6051
11/13/20266:42:35 AMbuy$22.13$0.0170822.130.017081,295.78
0x5B4...EFd1
0xe0...00fb
11/13/20265:39:11 AMsell$0.545$0.017030.5450.0170332
0xB28...8fc1
0x1a...ebcc
11/13/20265:16:23 AMbuy$34.97$0.0169934.970.016992,057.1
0x5B4...EFd1
0x34...3c5a
11/13/20265:14:35 AMbuy$30.4$0.016930.40.01691,799.1
0x5B4...EFd1
0x15...50ec
11/13/20263:51:47 AMsell$42.22$0.016942.220.01692,497.85
0x5B4...EFd1
0x71...7f47
11/13/20263:22:11 AMsell$49.81$0.0170449.810.017042,923.47
0x5B4...EFd1
0xae...5ddf
11/13/20263:16:11 AMsell$23.4$0.0171423.40.017141,364.83
0x5B4...EFd1
0x8c...8a97
11/13/20263:13:11 AMsell$23.45$0.0172223.450.017221,361.89
0x5B4...EFd1
0x45...76b9
11/13/20262:44:11 AMsell$21.67$0.0172821.670.017281,253.75
0x5B4...EFd1
0xb0...db06
11/13/20262:41:11 AMsell$14.66$0.0173414.660.01734845.48
0x5B4...EFd1
0xb9...7eec
11/13/20262:17:23 AMsell$17.6$0.0173917.60.017391,012
0x5B4...EFd1
0xf3...54b4
11/13/20261:46:23 AMsell$9.99$0.017439.990.01743573.51
0xB28...8fc1
0xc9...8d35
11/13/20261:16:59 AMbuy$9$0.0174590.01745515.93
0xB28...8fc1
0xc4...a74a
11/13/202612:36:35 AMsell$17.87$0.0174417.870.017441,024.3
0x5B4...EFd1
0x7f...f075
11/13/202612:03:59 AMbuy$15.67$0.0174615.670.01746897.46
0x5B4...EFd1
0x52...93fd
11/12/20268:38:35 PMsell$20.98$0.0174520.980.017451,202.08
0x5B4...EFd1
0x9e...49b8
11/12/20268:20:47 PMsell$57.03$0.0175757.030.017573,245
0x5C7...4a32
0xb6...1bf5
11/12/20268:19:35 PMbuy$83.24$0.0175583.240.017554,741.98
0x5B4...EFd1
0x1c...d773
11/12/20268:12:47 PMbuy$113.79$0.01725113.790.017256,594.11
0x5B4...EFd1
0x48...bdd3