- WhatToFarm
- Ethereum
- Uniswap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 4.23M
- Pooled USDT:
- $29,686.67
CGPT/USDT price stats on Ethereum
As of July 11, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01943. CGPT price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $617.79. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $934,720.22. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $111,828.43. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $111,828.43.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $617.79 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.01943, captured at 1:15 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01943 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/11/2026 | 11:32:23 AM | buy | $20.15 | $0.01943 | 20.15 | 0.01943 | 1,037.12 | 0xa2...5531 | |
| 07/11/2026 | 10:02:23 AM | buy | $21.88 | $0.01936 | 21.88 | 0.01936 | 1,129.92 | 0x17...6df5 | |
| 07/11/2026 | 9:49:11 AM | buy | $51.58 | $0.01925 | 51.58 | 0.01925 | 2,679.32 | 0x71...bf10 | |
| 07/11/2026 | 9:36:11 AM | buy | $20.15 | $0.01913 | 20.15 | 0.01913 | 1,053.24 | 0x59...5c01 | |
| 07/11/2026 | 9:06:11 AM | buy | $15.78 | $0.01908 | 15.78 | 0.01908 | 827.16 | 0xf2...81cc | |
| 07/11/2026 | 8:51:23 AM | buy | $31.37 | $0.019 | 31.37 | 0.019 | 1,650.8 | 0x7b...8801 | |
| 07/11/2026 | 6:34:47 AM | buy | $15.46 | $0.01893 | 15.46 | 0.01893 | 816.94 | 0x11...1101 | |
| 07/11/2026 | 5:08:35 AM | buy | $75.15 | $0.01879 | 75.15 | 0.01879 | 3,999.67 | 0xb0...5746 | |
| 07/11/2026 | 5:08:23 AM | sell | $103.92 | $0.01881 | 103.92 | 0.01881 | 5,522.94 | 0xe7...3903 | |
| 07/11/2026 | 5:03:11 AM | sell | $16.54 | $0.019 | 16.54 | 0.019 | 870.19 | 0x4e...fd43 | |
| 07/10/2026 | 10:08:11 PM | buy | $19.77 | $0.01902 | 19.77 | 0.01902 | 1,039.46 | 0xf3...f1ea | |
| 07/10/2026 | 8:57:11 PM | sell | $20.7 | $0.019 | 20.7 | 0.019 | 1,089.35 | 0xba...1279 | |
| 07/10/2026 | 7:21:11 PM | sell | $14.28 | $0.01905 | 14.28 | 0.01905 | 749.74 | 0xe8...7d7c | |
| 07/10/2026 | 6:47:47 PM | sell | $14.49 | $0.0191 | 14.49 | 0.0191 | 758.84 | 0x00...4020 | |
| 07/10/2026 | 3:17:11 PM | buy | $29.76 | $0.01909 | 29.76 | 0.01909 | 1,558.15 | 0x2e...3d1c | |
| 07/10/2026 | 3:02:35 PM | buy | $30.93 | $0.019 | 30.93 | 0.019 | 1,627.89 | 0x57...b603 | |
| 07/10/2026 | 2:33:23 PM | sell | $58.2 | $0.01902 | 58.2 | 0.01902 | 3,058.72 | 0x27...493c | |
| 07/10/2026 | 1:39:23 PM | sell | $2.19 | $0.01912 | 2.19 | 0.01912 | 114.91 | 0x95...33ee | |
| 07/10/2026 | 1:08:47 PM | sell | $36.3 | $0.01918 | 36.3 | 0.01918 | 1,892.51 | 0xe8...d9ae | |
| 07/10/2026 | 11:55:47 AM | sell | $19.08 | $0.01927 | 19.08 | 0.01927 | 990.13 | 0xe5...6a6a |