WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02145
Price
0.02145 USDT
TVL
$120,431.47
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.49%
24h
-8.33%
Share
TXNS
27
Buys
9
Sells
18
Volume
5K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.2M
Pooled USDT:
$30,319.64

CGPT/USDT price stats on Ethereum

As of October 7, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02145. CGPT price is down -8.33% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $4,927.93. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,032,289.42. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $120,431.48. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $120,431.48.

The total transactions of CGPT/USDT is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.

CGPT/USDT pool has a trading volume of $4,927.93 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02145, captured at 11:25 PM UTC.

The price of converting 1 CGPT to USD is $0.02145 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/07/20269:40:47 PMsell$32.93$0.0214532.930.021451,534.52
0x5B4...EFd1
0x43...2c91
10/07/20268:39:23 PMsell$32.52$0.0215632.520.021561,508.07
0x5B4...EFd1
0xd8...fe08
10/07/20266:29:59 PMbuy$47.27$0.0215647.270.021562,192.01
0x5B4...EFd1
0xb6...f389
10/07/20263:47:35 PMbuy$90.86$0.0213390.860.021334,259.19
0x5B4...EFd1
0x42...8d7c
10/07/20262:18:23 PMsell$106.02$0.02133106.020.021334,968.75
0x1f4...64BC
0xc8...716c
10/07/202612:15:35 PMsell$330.72$0.02106330.720.0210615,700.85
0x530...bbA7
0xb7...6aed
10/07/202612:15:35 PMbuy$300$0.021033000.0210314,262.3
0x315...9EbA
0xac...e3ef
10/07/202611:24:59 AMsell$26.44$0.0216626.440.021661,220.53
0x5B4...EFd1
0x6b...3e25
10/07/20269:20:23 AMsell$7.61$0.021727.610.02172350.76
0xAEE...17C1
0xa6...6f64
10/07/20269:19:11 AMbuy$356.88$0.02115356.880.0211516,870.14
0x5B4...EFd1
0x53...b0fb
10/07/20269:18:59 AMsell$716.69$0.02057716.690.0205734,835.27
0xD8c...3ecA
0x80...1b8e
10/07/20269:18:59 AMbuy$345.71$0.02345.710.0217,284.28
0x18F...C8BF
0xb5...737f
10/07/20269:12:23 AMbuy$95.85$0.0216495.850.021644,428.53
0x5B4...EFd1
0xb3...9b3d
10/07/20269:12:11 AMbuy$873.8$0.02001873.80.0200143,651.4
0xd05...DF7D
0x1e...2a2e
10/07/20269:12:11 AMsell$1,026.94$0.020231,026.940.0202350,744.29
0x145...1D54
0x74...e824
10/07/20269:08:59 AMsell$27.25$0.0220227.250.022021,237.27
0x5B4...EFd1
0x04...c4bf
10/07/20268:58:47 AMsell$36.82$0.0221336.820.022131,663.73
0x5B4...EFd1
0x98...1ec3
10/07/20266:40:47 AMbuy$26.24$0.0221726.240.022171,183.57
0x5B4...EFd1
0xa4...d290
10/07/20265:17:35 AMbuy$28.3$0.0220828.30.022081,281.95
0x5B4...EFd1
0x53...ab4d
10/07/20264:33:35 AMsell$34.61$0.0220734.610.022071,568.55
0x5B4...EFd1
0xc9...82e6