WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02173
Price
0.02173 USDT
TVL
$121,326.39
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Share
TXNS
36
Buys
15
Sells
21
Volume
1K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.19M
Pooled USDT:
$30,274.85

CGPT/USDT price stats on Ethereum

As of March 12, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02173. CGPT price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,226.56. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,041,799.19. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $121,326.39. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $121,326.39.

The total transactions of CGPT/USDT is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.

CGPT/USDT pool has a trading volume of $1,226.56 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02173, captured at 3:33 PM UTC.

The price of converting 1 CGPT to USD is $0.02173 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/12/20262:27:35 PMsell$37.44$0.0217337.440.021731,722.49
0x5B4...EFd1
0xfd...5cd6
03/12/20268:44:23 AMsell$11.04$0.0218211.040.02182505.99
0x5B4...EFd1
0xd6...0012
03/12/20268:44:11 AMbuy$6.58$0.021846.580.02184301.23
0x82F...1CD6
0x67...c4e0
03/12/20268:39:59 AMsell$11.86$0.0218311.860.02183543.27
0x22B...7e96
0x10...1e7e
03/12/20268:28:59 AMsell$14.74$0.0218814.740.02188673.91
0x5B4...EFd1
0x5b...ad7f
03/12/20267:54:11 AMsell$11.83$0.0219211.830.02192539.59
0x448...5af8
0xb9...42d0
03/12/20267:41:47 AMbuy$13.8$0.0219413.80.02194629.17
0x22B...7e96
0x65...584a
03/12/20267:40:47 AMbuy$39.81$0.0218539.810.021851,821.85
0x8A9...A844
0xaa...cca5
03/12/20267:32:35 AMbuy$20$0.02175200.02175919.39
0x912...a317
0xcb...9395
03/12/20267:32:11 AMbuy$18.81$0.0216818.810.02168867.38
0x5B4...EFd1
0x49...6c65
03/12/20265:11:47 AMsell$36.21$0.0216936.210.021691,669.21
0x5D4...4BFe
0x7d...9785
03/12/20263:48:23 AMsell$14.59$0.0217814.590.02178670.29
0x5B4...EFd1
0xcb...e629
03/12/20262:58:59 AMsell$13.36$0.0218213.360.02182612.16
0x937...7551
0x92...af0f
03/12/20262:52:23 AMsell$13.33$0.0218713.330.02187609.78
0x5B4...EFd1
0xf4...f0f6
03/12/20262:46:35 AMsell$17.11$0.0219217.110.02192780.77
0x937...7551
0x62...3b6a
03/12/20262:16:59 AMbuy$20$0.02194200.02194911.48
0x912...a317
0xfd...eef1
03/12/20261:27:11 AMbuy$16.33$0.0218816.330.02188746.66
0xbbD...C237
0x08...6f6e
03/12/20261:13:59 AMsell$13.16$0.0218513.160.02185602.27
0x448...5af8
0x13...01a4
03/11/202611:08:11 PMbuy$17.83$0.0218617.830.02186815.64
0x5B4...EFd1
0xa3...0869
03/11/202610:12:59 PMsell$17.98$0.0218417.980.02184823.28
0x5D4...4BFe
0x60...6a3a