- WhatToFarm
- Ethereum
- Uniswap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 4.22M
- Pooled USDT:
- $29,873.3
CGPT/USDT price stats on Ethereum
As of September 19, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01995. CGPT price is up 1.87% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $701.20. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $960,055.11. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $114,089.24. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $114,089.24.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 25 in the last 24 hours, 15 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $701.20 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.01995, captured at 9:15 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.01995 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 8:18:59 AM | buy | $18.44 | $0.01995 | 18.44 | 0.01995 | 924 | 0x6e...f20a | |
| 09/19/2026 | 8:11:47 AM | buy | $18.33 | $0.01989 | 18.33 | 0.01989 | 921.55 | 0x0b...8d79 | |
| 09/19/2026 | 6:05:11 AM | sell | $25.84 | $0.01989 | 25.84 | 0.01989 | 1,299.27 | 0xca...4711 | |
| 09/19/2026 | 4:56:47 AM | sell | $5.22 | $0.01994 | 5.22 | 0.01994 | 262.1 | 0xd6...ea41 | |
| 09/19/2026 | 4:51:35 AM | sell | $37.23 | $0.02 | 37.23 | 0.02 | 1,860.82 | 0x91...f7c8 | |
| 09/19/2026 | 4:46:11 AM | sell | $16.61 | $0.02009 | 16.61 | 0.02009 | 826.5 | 0x30...d947 | |
| 09/19/2026 | 4:39:23 AM | buy | $5.32 | $0.02013 | 5.32 | 0.02013 | 264.41 | 0x12...8cbe | |
| 09/19/2026 | 2:58:11 AM | buy | $22.94 | $0.02008 | 22.94 | 0.02008 | 1,141.89 | 0x27...0ff3 | |
| 09/19/2026 | 2:32:23 AM | buy | $18.23 | $0.02002 | 18.23 | 0.02002 | 910.93 | 0x55...47d7 | |
| 09/19/2026 | 1:36:35 AM | sell | $22.09 | $0.02 | 22.09 | 0.02 | 1,104.42 | 0x57...aa32 | |
| 09/19/2026 | 1:21:23 AM | sell | $26.71 | $0.02008 | 26.71 | 0.02008 | 1,329.86 | 0x5e...dee8 | |
| 09/19/2026 | 12:22:11 AM | buy | $26.02 | $0.0201 | 26.02 | 0.0201 | 1,294.01 | 0xa5...66af | |
| 09/18/2026 | 10:34:59 PM | buy | $35.26 | $0.02001 | 35.26 | 0.02001 | 1,762.54 | 0x36...8958 | |
| 09/18/2026 | 10:34:47 PM | sell | $72.17 | $0.02004 | 72.17 | 0.02004 | 3,600 | 0x73...df28 | |
| 09/18/2026 | 5:13:59 PM | buy | $39.58 | $0.02012 | 39.58 | 0.02012 | 1,967.1 | 0xcd...aa1c | |
| 09/18/2026 | 4:45:59 PM | sell | $8.9 | $0.02005 | 8.9 | 0.02005 | 444.05 | 0x5c...1ee1 | |
| 09/18/2026 | 2:50:47 PM | buy | $69.02 | $0.01997 | 69.02 | 0.01997 | 3,455.26 | 0xea...3656 | |
| 09/18/2026 | 11:39:47 AM | buy | $24.61 | $0.01982 | 24.61 | 0.01982 | 1,241.7 | 0x15...f61d | |
| 09/18/2026 | 11:14:23 AM | sell | $38.5 | $0.01982 | 38.5 | 0.01982 | 1,942.23 | 0x2c...dfd3 | |
| 09/18/2026 | 11:06:11 AM | sell | $29.38 | $0.01993 | 29.38 | 0.01993 | 1,473.98 | 0x7e...b709 |