WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02417
Price
0.02417 USDT
TVL
$131,426.69
MKT CAP
$1.2M
5m
0%
1h
-0.89%
4h
-1.50%
24h
0.68%
Share
TXNS
62
Buys
34
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.16M
Pooled USDT:
$30,939.4

CGPT/USDT price stats on Ethereum

As of February 1, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02417. CGPT price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,492.64. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,160,835.13. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $131,426.69. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $131,426.69.

The total transactions of CGPT/USDT is 62 in the last 24 hours, 34 of which are buy transactions, and 28 are sales transactions.

CGPT/USDT pool has a trading volume of $3,492.64 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02417, captured at 11:12 PM UTC.

The price of converting 1 CGPT to USD is $0.02417 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/01/202611:06:47 PMsell$63.16$0.0241763.160.024172,612.74
0x5B4...EFd1
0x7b...3fca
02/01/202611:04:11 PMsell$22.61$0.0243222.610.02432929.58
0x5B4...EFd1
0x07...e2e1
02/01/202611:01:47 PMsell$21.18$0.024421.180.0244868
0x5B4...EFd1
0x50...586e
02/01/202610:52:59 PMsell$21.5$0.0244821.50.02448878.45
0x5B4...EFd1
0x37...8b1e
02/01/202610:39:47 PMbuy$27.7$0.0244927.70.024491,131.21
0x5B4...EFd1
0x27...b698
02/01/202610:12:35 PMbuy$30.32$0.0243930.320.024391,243.14
0x5B4...EFd1
0x1f...dda3
02/01/20269:08:35 PMsell$37.64$0.0243837.640.024381,544.11
0x5B4...EFd1
0xc3...b364
02/01/20269:02:23 PMsell$28.69$0.0244928.690.024491,171.18
0x5B4...EFd1
0x49...3fca
02/01/20268:38:59 PMbuy$41.34$0.024541.340.02451,687.41
0x5B4...EFd1
0xf9...96f4
02/01/20268:26:47 PMsell$25.22$0.0244425.220.024441,031.92
0x5B4...EFd1
0x81...ac56
02/01/20268:02:47 PMsell$28.24$0.0245428.240.024541,150.73
0x66c...0659
0xe0...894c
02/01/20266:09:47 PMsell$93.53$0.0247693.530.024763,777.43
0x5B4...EFd1
0x7f...a019
02/01/20266:09:35 PMbuy$116.52$0.02474116.520.024744,709.04
0x67B...22fc
0x2d...6a92
02/01/20266:03:11 PMbuy$46.15$0.0244546.150.024451,887.62
0x5B4...EFd1
0x81...3b52
02/01/20265:31:23 PMsell$209.64$0.02472209.640.024728,480.28
0xae2...aE13
0xfc...634e
02/01/20265:31:23 PMbuy$209.24$0.02467209.240.024678,480.28
0xae2...aE13
0x8f...1274
02/01/20265:31:23 PMbuy$20$0.02508200.02508797.49
0x785...15B6
0xfd...9a96
02/01/20263:18:23 PMsell$62.16$0.0243862.160.024382,548.83
0x5B4...EFd1
0xa7...89e2
02/01/20262:37:59 PMbuy$245.98$0.02487245.980.024879,887.52
0xae2...aE13
0x6a...29a0
02/01/20262:37:59 PMsell$246.6$0.02494246.60.024949,887.52
0xae2...aE13
0x98...d654