WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01869
Price
0.01869 USDT
TVL
$108,697.76
MKT CAP
$899.1K
5m
0%
1h
1.49%
4h
1.49%
24h
-0.29%
Share
TXNS
27
Buys
14
Sells
13
Volume
961
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.24M
Pooled USDT:
$29,469.89

CGPT/USDT price stats on Ethereum

As of July 14, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01869. CGPT price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $961.45. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $899,136.40. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $108,697.76. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $108,697.76.

The total transactions of CGPT/USDT is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.

CGPT/USDT pool has a trading volume of $961.45 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01869, captured at 2:16 PM UTC.

The price of converting 1 CGPT to USD is $0.01869 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20261:27:59 PMbuy$53.88$0.0186953.880.018692,881.91
0x5B4...EFd1
0x1e...0fdc
07/14/202612:52:23 PMbuy$45.17$0.0185445.170.018542,436.09
0x5B4...EFd1
0x64...05ad
07/14/202612:30:35 PMbuy$32.44$0.0184232.440.018421,761
0x5B4...EFd1
0x46...9720
07/14/20263:15:59 AMsell$21.8$0.0183821.80.018381,185.75
0x5B4...EFd1
0xcb...673e
07/14/202612:55:23 AMbuy$23.94$0.018423.940.01841,300.98
0x5B4...EFd1
0x5d...6ee9
07/14/202612:12:47 AMbuy$20.86$0.0183320.860.018331,138.11
0x5B4...EFd1
0xac...40cf
07/13/202611:37:47 PMbuy$17.63$0.0182717.630.01827964.94
0x5B4...EFd1
0x3f...903e
07/13/202611:17:59 PMbuy$20.86$0.0182120.860.018211,145.55
0x5B4...EFd1
0xec...a91c
07/13/202610:02:11 PMbuy$21.36$0.0181421.360.018141,177.22
0x5B4...EFd1
0x57...e78c
07/13/20269:38:35 PMsell$41.92$0.0181641.920.018162,308.54
0xF9b...Af41
0xab...9a97
07/13/20269:29:47 PMsell$25.67$0.0182625.670.018261,405.7
0xF9b...Af41
0x01...4a12
07/13/20268:38:23 PMsell$29.33$0.0183529.330.018351,598.64
0xF9b...Af41
0x52...d61d
07/13/20267:37:11 PMbuy$27.2$0.0183727.20.018371,480.68
0x5B4...EFd1
0x04...fda7
07/13/20267:33:35 PMbuy$20.81$0.0182920.810.018291,137.7
0x5B4...EFd1
0x38...0a58
07/13/20266:24:47 PMbuy$23.94$0.0182223.940.018221,313.28
0x5B4...EFd1
0x46...b0f6
07/13/20266:01:35 PMbuy$95.86$0.0180495.860.018045,312.96
0xF9b...Af41
0xfd...5e35
07/13/20266:01:23 PMsell$152.49$0.01811152.490.018118,419
0x485...0C46
0x84...f85d
07/13/20265:58:35 PMsell$25.91$0.0183825.910.018381,409.36
0x5B4...EFd1
0xbf...2734
07/13/20265:47:35 PMsell$24.19$0.0184624.190.018461,310.09
0x5B4...EFd1
0x29...6a7c
07/13/20265:20:35 PMsell$27.3$0.0185427.30.018541,472.29
0x5B4...EFd1
0x4a...a251