WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02133
Price
0.02133 USDT
TVL
$119,889.11
MKT CAP
$1M
5m
0%
1h
0%
4h
-0.74%
24h
-5.65%
Share
TXNS
38
Buys
14
Sells
24
Volume
6K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.2M
Pooled USDT:
$30,320.26

CGPT/USDT price stats on Ethereum

As of September 28, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02133. CGPT price is down -5.65% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $6,255.37. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,026,200.64. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $119,889.12. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $119,889.12.

The total transactions of CGPT/USDT is 38 in the last 24 hours, 14 of which are buy transactions, and 24 are sales transactions.

CGPT/USDT pool has a trading volume of $6,255.37 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02133, captured at 7:24 PM UTC.

The price of converting 1 CGPT to USD is $0.02133 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/28/20265:45:23 PMbuy$66.17$0.0213366.170.021333,102.15
0x5B4...EFd1
0xe1...a093
09/28/20265:08:23 PMsell$110.43$0.02138110.430.021385,163.94
0xc2c...29Ca
0x32...14b8
09/28/20264:27:35 PMbuy$111.09$0.0214111.090.02145,189.74
0xFDE...a060
0x3f...9310
09/28/20264:17:11 PMbuy$73.12$0.0210973.120.021093,465.66
0x5B4...EFd1
0xc0...445d
09/28/20263:17:35 PMsell$109.98$0.02113109.980.021135,202.83
0xc2c...29Ca
0x53...ffd6
09/28/20262:27:59 PMsell$101.27$0.02149101.270.021494,712
0x8Bb...0AFE
0x9e...9334
09/28/20261:32:23 PMbuy$30$0.02163300.021631,386.72
0x2F6...66a1
0xb8...fff5
09/28/20261:31:59 PMbuy$425$0.020864250.0208620,365.27
0x315...9EbA
0xd6...5bf4
09/28/20261:31:47 PMsell$419.5$0.02083419.50.0208320,130.55
0x9b4...De51
0x51...1bfc
09/28/20261:18:23 PMsell$93.59$0.021793.590.02174,312.93
0xF9b...Af41
0xbe...776e
09/28/202612:18:35 PMbuy$111.14$0.02169111.140.021695,123.33
0xFDE...a060
0xc1...b14b
09/28/202611:00:11 AMbuy$92.09$0.0213592.090.021354,313.19
0xF9b...Af41
0xa0...462e
09/28/202610:59:59 AMsell$57.75$0.0212757.750.021272,714.75
0x2F6...66a1
0xc1...4f58
09/28/202610:59:47 AMbuy$100$0.021221000.021224,712
0x8Bb...0AFE
0xe9...f01a
09/28/202610:59:23 AMsell$142.06$0.02127142.060.021276,678.06
0x7Ce...40A7
0xfa...c4d8
09/28/202610:59:11 AMsell$32.47$0.0215632.470.021561,506.01
0xb8F...0a5f
0x1b...3585
09/28/202610:58:11 AMsell$597.17$0.02262597.170.0226226,394.13
0x5B4...EFd1
0x8a...6262
09/28/202610:57:59 AMbuy$1,128.47$0.023361,128.470.0233648,290.36
0xdD8...A3Af
0xf1...1c1b
09/28/202610:57:59 AMsell$481.44$0.02452481.440.0245219,631.46
0x5E2...D3A0
0x64...76b6
09/28/20267:24:35 AMsell$40.35$0.0215240.350.021521,875.07
0x5B4...EFd1
0x84...67e8