WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.03735
Price
0.03735 USDT
TVL
$185,380.73
MKT CAP
$1.8M
5m
0%
1h
-1.62%
4h
-2.46%
24h
-5.88%
Share
TXNS
63
Buys
25
Sells
38
Volume
5K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.04M
Pooled USDT:
$34,368.57

CGPT/USDT price stats on Ethereum

As of November 26, 2025, the current price of CGPT token on DEX Uniswap V3 is $0.03735. CGPT price is down -5.88% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,878.08. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,793,535.57. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $185,380.74. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $185,380.74.

The total transactions of CGPT/USDT is 63 in the last 24 hours, 25 of which are buy transactions, and 38 are sales transactions.

CGPT/USDT pool has a trading volume of $4,878.08 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.03735, captured at 1:50 PM UTC.

The price of converting 1 CGPT to USD is $0.03735 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/26/20251:48:23 PMbuy$318.18$0.03735318.180.037358,518.83
0x5B4...EFd1
0x97...45e3
11/26/20251:48:11 PMsell$336.94$0.03735336.940.037359,020.04
0x29d...2b25
0x1f...1e60
11/26/20251:19:35 PMbuy$30.22$0.0380730.220.03807793.74
0x5B4...EFd1
0x34...f812
11/26/202512:54:59 PMbuy$19.99$0.0379619.990.03796526.73
0x5B4...EFd1
0xfa...6942
11/26/202512:41:23 PMbuy$25.66$0.0378625.660.03786677.87
0x937...7551
0x35...9ba4
11/26/202512:04:23 PMsell$23.62$0.0378223.620.03782624.73
0x5B4...EFd1
0x01...998a
11/26/202512:03:23 PMsell$43.8$0.0379743.80.037971,153.61
0x5B4...EFd1
0x53...bf02
11/26/202511:37:47 AMsell$21.32$0.0381121.320.03811559.58
0x22B...7e96
0x04...cdf5
11/26/202511:22:59 AMsell$23.54$0.0382123.540.03821616.09
0x5B4...EFd1
0xd2...129e
11/26/202511:11:59 AMsell$9.23$0.038299.230.03829241.3
0xE9F...c017
0x03...edc7
11/26/20259:24:35 AMbuy$19.09$0.038319.090.0383498.43
0x5B4...EFd1
0xb7...b627
11/26/20259:22:47 AMbuy$22.1$0.0382122.10.03821578.32
0x5B4...EFd1
0x96...c54f
11/26/20259:21:47 AMsell$73.33$0.0382973.330.038291,915.18
0x001...C50d
0xfd...04c0
11/26/20259:17:11 AMsell$23.45$0.038523.450.0385609.16
0x5B4...EFd1
0x3a...dd7e
11/26/20259:06:59 AMsell$20.07$0.038620.070.0386519.98
0x5B4...EFd1
0x33...1344
11/26/20259:00:35 AMsell$29$0.03871290.03871749.07
0x604...3B8b
0xa4...b969
11/26/20258:51:35 AMsell$19.98$0.0388219.980.03882514.59
0x22B...7e96
0xdf...9d37
11/26/20258:50:35 AMsell$26.52$0.0389326.520.03893681.31
0x604...3B8b
0x12...c73b
11/26/20258:30:23 AMsell$38.85$0.0390738.850.03907994.15
0x3d9...a0cC
0xe8...65a7
11/26/20258:28:11 AMsell$19.92$0.0392119.920.03921508.05
0x22B...7e96
0x94...8150