WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01714
Price
0.01714 USDT
TVL
$102,207.1
MKT CAP
$825.3K
5m
0%
1h
1.18%
4h
-4.64%
24h
-3.39%
Share
TXNS
52
Buys
26
Sells
26
Volume
2K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.27M
Pooled USDT:
$28,994.46

CGPT/USDT price stats on Ethereum

As of November 4, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01714. CGPT price is down -3.39% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $1,883.36. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $825,283.20. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $102,207.11. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $102,207.11.

The total transactions of CGPT/USDT is 52 in the last 24 hours, 26 of which are buy transactions, and 26 are sales transactions.

CGPT/USDT pool has a trading volume of $1,883.36 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01714, captured at 7:10 AM UTC.

The price of converting 1 CGPT to USD is $0.01714 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/04/20266:50:11 AMbuy$20.42$0.0171420.420.017141,191.12
0x5B4...EFd1
0x7b...71b9
11/04/20266:30:47 AMsell$0.5341$0.01710.53410.017131.23
0x58F...91c5
0x3a...2cf6
11/04/20266:26:59 AMbuy$21.6$0.0170821.60.017081,264.67
0x5B4...EFd1
0x09...d062
11/04/20265:52:47 AMbuy$20$0.01702200.017021,175.2
0x5B4...EFd1
0xa1...b1f8
11/04/20265:50:35 AMbuy$31.65$0.0169431.650.016941,867.85
0x5B4...EFd1
0xfe...0006
11/04/20265:45:59 AMbuy$28.29$0.0168528.290.016851,678.57
0x5B4...EFd1
0x31...5908
11/04/20265:26:59 AMsell$35.47$0.0168535.470.016852,105.05
0x5B4...EFd1
0xfe...6811
11/04/20265:15:59 AMsell$10.1$0.0169110.10.01691597.01
0x5B4...EFd1
0xd7...dcd7
11/04/20265:07:47 AMsell$18.55$0.0169618.550.016961,094.2
0x5B4...EFd1
0x46...ddb5
11/04/20264:35:35 AMsell$43.66$0.0170543.660.017052,560.54
0x5B4...EFd1
0x0a...8207
11/04/20264:32:11 AMsell$21.86$0.0171521.860.017151,274.94
0x5B4...EFd1
0x0f...4633
11/04/20264:19:47 AMbuy$19.89$0.0171719.890.017171,158.25
0x5B4...EFd1
0xda...6037
11/04/20264:11:59 AMbuy$18.23$0.0171118.230.017111,065.55
0x5B4...EFd1
0x4b...3c54
11/04/20264:04:47 AMbuy$18.29$0.0170618.290.017061,072.37
0x5B4...EFd1
0x66...8055
11/04/20264:04:11 AMbuy$24.97$0.0169924.970.016991,469.58
0x5B4...EFd1
0x56...96ea
11/04/20264:03:23 AMbuy$21.67$0.0169221.670.016921,280.7
0x5B4...EFd1
0x59...22d1
11/04/20264:02:23 AMbuy$13.38$0.0168713.380.01687793.14
0x5B4...EFd1
0xe5...eb14
11/04/20263:57:23 AMbuy$15.04$0.0168315.040.01683893.85
0x5B4...EFd1
0x30...c23f
11/04/20263:54:11 AMbuy$20.8$0.0167720.80.016771,240.09
0x5B4...EFd1
0x8d...f087
11/04/20263:45:47 AMsell$190.55$0.01701190.550.0170111,200.14
0x5B4...EFd1
0xc9...67e6