- WhatToFarm
- Ethereum
- Uniswap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 4.05M
- Pooled USDT:
- $33,955.31
CGPT/USDT price stats on Ethereum
As of December 12, 2025, the current price of CGPT token on DEX Uniswap V3 is $0.03618. CGPT price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,390.66. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,737,698.96. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $180,580.92. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $180,580.92.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $1,390.66 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.03618, captured at 4:48 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03618 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:30:11 AM | sell | $26.99 | $0.03618 | 26.99 | 0.03618 | 745.92 | 0x2c...f5a7 | |
| 12/12/2025 | 2:18:59 AM | buy | $27.13 | $0.03622 | 27.13 | 0.03622 | 749.17 | 0xf3...0339 | |
| 12/12/2025 | 2:11:47 AM | buy | $36.61 | $0.03608 | 36.61 | 0.03608 | 1,014.68 | 0x20...e4b4 | |
| 12/12/2025 | 1:21:11 AM | buy | $31.67 | $0.03593 | 31.67 | 0.03593 | 881.39 | 0x97...4775 | |
| 12/12/2025 | 12:59:47 AM | sell | $28.5 | $0.03589 | 28.5 | 0.03589 | 794.22 | 0xfa...3536 | |
| 12/12/2025 | 12:58:11 AM | sell | $35.16 | $0.03603 | 35.16 | 0.03603 | 975.98 | 0x5b...1e07 | |
| 12/12/2025 | 12:38:35 AM | buy | $34.53 | $0.03606 | 34.53 | 0.03606 | 957.36 | 0x08...e3fb | |
| 12/12/2025 | 12:29:47 AM | sell | $61.98 | $0.03609 | 61.98 | 0.03609 | 1,717.27 | 0x1f...003d | |
| 12/12/2025 | 12:02:11 AM | buy | $31.37 | $0.03619 | 31.37 | 0.03619 | 866.82 | 0x47...772f | |
| 12/11/2025 | 11:34:11 PM | sell | $0.2887 | $0.03609 | 0.2887 | 0.03609 | 8 | 0x2a...234e | |
| 12/11/2025 | 10:30:47 PM | sell | $32.27 | $0.03616 | 32.27 | 0.03616 | 892.44 | 0x67...1859 | |
| 12/11/2025 | 10:22:11 PM | sell | $27.33 | $0.03629 | 27.33 | 0.03629 | 753.22 | 0x22...5705 | |
| 12/11/2025 | 9:30:11 PM | buy | $44.76 | $0.03629 | 44.76 | 0.03629 | 1,233.56 | 0xc8...6294 | |
| 12/11/2025 | 9:28:23 PM | buy | $41.93 | $0.0361 | 41.93 | 0.0361 | 1,161.46 | 0x17...285a | |
| 12/11/2025 | 9:24:23 PM | sell | $16.56 | $0.03601 | 16.56 | 0.03601 | 460.1 | 0x99...fcda | |
| 12/11/2025 | 9:16:47 PM | buy | $29.67 | $0.03601 | 29.67 | 0.03601 | 823.93 | 0x91...3153 | |
| 12/11/2025 | 9:15:35 PM | buy | $27.55 | $0.03589 | 27.55 | 0.03589 | 767.65 | 0x90...c4ae | |
| 12/11/2025 | 9:00:11 PM | buy | $31.02 | $0.03576 | 31.02 | 0.03576 | 867.28 | 0xb3...3b1e | |
| 12/11/2025 | 8:41:47 PM | buy | $33.24 | $0.03562 | 33.24 | 0.03562 | 933.1 | 0x4e...1aac | |
| 12/11/2025 | 7:58:11 PM | sell | $40.14 | $0.0356 | 40.14 | 0.0356 | 1,127.39 | 0xc8...f1fa |