- WhatToFarm
- Ethereum
- Uniswap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 4.07M
- Pooled USDT:
- $33,221.05
CGPT/USDT price stats on Ethereum
As of January 2, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.03289. CGPT price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $4,442.32. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,579,471.65. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $167,234.93. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $167,234.93.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 74 in the last 24 hours, 36 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $4,442.32 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.03289, captured at 11:22 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03289 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:51:59 PM | buy | $32.32 | $0.03289 | 32.32 | 0.03289 | 982.74 | 0x25...d70d | |
| 01/02/2026 | 10:42:59 PM | buy | $25.19 | $0.03277 | 25.19 | 0.03277 | 768.66 | 0x79...c83f | |
| 01/02/2026 | 10:30:47 PM | buy | $26.78 | $0.03266 | 26.78 | 0.03266 | 820.05 | 0x75...5db8 | |
| 01/02/2026 | 8:49:11 PM | sell | $28.05 | $0.03263 | 28.05 | 0.03263 | 859.69 | 0x7b...e1b1 | |
| 01/02/2026 | 8:32:23 PM | buy | $35.57 | $0.03265 | 35.57 | 0.03265 | 1,089.43 | 0x4c...4545 | |
| 01/02/2026 | 8:32:11 PM | sell | $88.21 | $0.03272 | 88.21 | 0.03272 | 2,695.44 | 0xcf...9284 | |
| 01/02/2026 | 8:29:59 PM | buy | $29.97 | $0.03288 | 29.97 | 0.03288 | 911.5 | 0x79...4eb4 | |
| 01/02/2026 | 8:28:59 PM | buy | $87.97 | $0.03263 | 87.97 | 0.03263 | 2,695.39 | 0x91...7a34 | |
| 01/02/2026 | 7:27:11 PM | buy | $122.8 | $0.0322 | 122.8 | 0.0322 | 3,813.38 | 0x49...a9a3 | |
| 01/02/2026 | 7:26:59 PM | sell | $83.01 | $0.03209 | 83.01 | 0.03209 | 2,586.85 | 0xff...c591 | |
| 01/02/2026 | 6:52:47 PM | sell | $30.24 | $0.03232 | 30.24 | 0.03232 | 935.67 | 0x5c...0a3d | |
| 01/02/2026 | 5:19:47 PM | buy | $24.8 | $0.03236 | 24.8 | 0.03236 | 766.35 | 0x90...17d8 | |
| 01/02/2026 | 4:59:59 PM | buy | $47.34 | $0.03221 | 47.34 | 0.03221 | 1,469.44 | 0x7b...a17e | |
| 01/02/2026 | 4:22:11 PM | buy | $37.7 | $0.03204 | 37.7 | 0.03204 | 1,176.76 | 0x99...9ae2 | |
| 01/02/2026 | 4:01:23 PM | buy | $77.85 | $0.03197 | 77.85 | 0.03197 | 2,434.49 | 0xfe...8a8d | |
| 01/02/2026 | 4:01:23 PM | sell | $78.13 | $0.03209 | 78.13 | 0.03209 | 2,434.49 | 0x9a...b9db | |
| 01/02/2026 | 4:01:23 PM | buy | $36.28 | $0.03221 | 36.28 | 0.03221 | 1,126.26 | 0x07...1281 | |
| 01/02/2026 | 3:50:23 PM | sell | $37.27 | $0.03186 | 37.27 | 0.03186 | 1,169.65 | 0xb7...a4eb | |
| 01/02/2026 | 3:40:23 PM | buy | $38.62 | $0.03189 | 38.62 | 0.03189 | 1,211.15 | 0xf8...0a1d | |
| 01/02/2026 | 3:36:35 PM | buy | $89.84 | $0.03163 | 89.84 | 0.03163 | 2,840.35 | 0x06...4f6d |