- WhatToFarm
- Ethereum
- Uniswap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 4.11M
- Pooled USDT:
- $32,197.7
CGPT/USDT price stats on Ethereum
As of December 19, 2025, the current price of CGPT token on DEX Uniswap V3 is $0.02891. CGPT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $3,855.93. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,388,582.45. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $150,946.39. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $150,946.39.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 98 in the last 24 hours, 40 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $3,855.93 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.02891, captured at 2:14 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02891 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 1:33:35 PM | sell | $22.96 | $0.02891 | 22.96 | 0.02891 | 794.07 | 0xc0...a297 | |
| 12/19/2025 | 1:32:11 PM | sell | $23.49 | $0.029 | 23.49 | 0.029 | 809.82 | 0xa6...feee | |
| 12/19/2025 | 1:11:35 PM | sell | $25.51 | $0.0291 | 25.51 | 0.0291 | 876.56 | 0x0a...341c | |
| 12/19/2025 | 10:24:23 AM | sell | $15.16 | $0.02918 | 15.16 | 0.02918 | 519.76 | 0x85...a272 | |
| 12/19/2025 | 9:22:35 AM | sell | $14.77 | $0.02924 | 14.77 | 0.02924 | 505.38 | 0x09...fc69 | |
| 12/19/2025 | 9:15:23 AM | sell | $12.63 | $0.02929 | 12.63 | 0.02929 | 431.38 | 0x57...95c3 | |
| 12/19/2025 | 9:01:23 AM | sell | $15.37 | $0.02934 | 15.37 | 0.02934 | 523.74 | 0x2a...6e6f | |
| 12/19/2025 | 8:56:35 AM | sell | $12.36 | $0.0294 | 12.36 | 0.0294 | 420.68 | 0xa2...33f7 | |
| 12/19/2025 | 8:52:35 AM | sell | $444.86 | $0.0303 | 444.86 | 0.0303 | 14,681.2 | 0xce...199e | |
| 12/19/2025 | 8:52:23 AM | buy | $499.67 | $0.03022 | 499.67 | 0.03022 | 16,533.71 | 0x2b...2106 | |
| 12/19/2025 | 7:32:59 AM | sell | $15.42 | $0.02924 | 15.42 | 0.02924 | 527.45 | 0x3b...a433 | |
| 12/19/2025 | 7:28:23 AM | sell | $15.97 | $0.0293 | 15.97 | 0.0293 | 545.08 | 0x99...c233 | |
| 12/19/2025 | 7:10:47 AM | buy | $27.96 | $0.02931 | 27.96 | 0.02931 | 954.15 | 0x80...7b8b | |
| 12/19/2025 | 7:06:35 AM | buy | $33.32 | $0.02919 | 33.32 | 0.02919 | 1,141.6 | 0x14...2457 | |
| 12/19/2025 | 7:00:23 AM | buy | $17.03 | $0.02909 | 17.03 | 0.02909 | 585.6 | 0xa5...3f9b | |
| 12/19/2025 | 6:55:23 AM | buy | $13.94 | $0.02903 | 13.94 | 0.02903 | 480.13 | 0x95...9d17 | |
| 12/19/2025 | 6:55:11 AM | buy | $27.19 | $0.02895 | 27.19 | 0.02895 | 939.21 | 0xb7...c37c | |
| 12/19/2025 | 5:43:11 AM | sell | $5.77 | $0.02888 | 5.77 | 0.02888 | 200 | 0xbb...9586 | |
| 12/19/2025 | 5:07:35 AM | sell | $14.49 | $0.02892 | 14.49 | 0.02892 | 501.14 | 0x07...ad3e | |
| 12/19/2025 | 4:11:35 AM | buy | $16.64 | $0.02894 | 16.64 | 0.02894 | 574.99 | 0xf8...080c |