WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02509
Price
0.02509 USDT
TVL
$135,465.67
MKT CAP
$1.2M
5m
0%
1h
0.01%
4h
1.71%
24h
-7.56%
Share
TXNS
75
Buys
32
Sells
43
Volume
4K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.15M
Pooled USDT:
$31,341.65

CGPT/USDT price stats on Ethereum

As of June 1, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02509. CGPT price is down -7.56% in the last 24 hours. The trading history for the last 24 hours contains 75 trades with trading volume of $3,514.65. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,204,324.52. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $135,465.68. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $135,465.68.

The total transactions of CGPT/USDT is 75 in the last 24 hours, 32 of which are buy transactions, and 43 are sales transactions.

CGPT/USDT pool has a trading volume of $3,514.65 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02509, captured at 7:34 PM UTC.

The price of converting 1 CGPT to USD is $0.02509 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/01/20266:33:59 PMbuy$44.65$0.0250944.650.025091,779.44
0x5B4...EFd1
0x1d...ac71
06/01/20266:17:59 PMsell$56.92$0.0250956.920.025092,268.94
0xF9b...Af41
0x31...698c
06/01/20264:59:59 PMbuy$56.98$0.0251156.980.025112,268.84
0xF9b...Af41
0x72...8274
06/01/20264:35:11 PMsell$242.77$0.02542242.770.025429,548.18
0x5B4...EFd1
0xb9...032a
06/01/20264:34:59 PMbuy$195.44$0.02553195.440.025537,652.61
0x598...304F
0xfc...b68f
06/01/20263:59:59 PMbuy$56.39$0.0250856.390.025082,248.4
0x5B4...EFd1
0xcc...0388
06/01/20263:03:11 PMbuy$59.33$0.0248759.330.024872,385.52
0x5B4...EFd1
0xf3...f4c7
06/01/20262:35:47 PMbuy$52.88$0.0246752.880.024672,143.5
0x5B4...EFd1
0xf9...36dd
06/01/20261:38:59 PMbuy$34.26$0.0242834.260.024281,410.52
0xae2...aE13
0x85...a776
06/01/20261:38:59 PMbuy$97.59$0.0245297.590.024523,979.57
0x49E...98D3
0x7b...1602
06/01/20261:38:59 PMsell$34.71$0.0246134.710.024611,410.52
0xae2...aE13
0xd8...8755
06/01/20261:11:35 PMsell$32.39$0.0242632.390.024261,335.13
0x5B4...EFd1
0x8f...9bf8
06/01/202612:56:23 PMsell$37.16$0.0243837.160.024381,524.04
0x5B4...EFd1
0xe0...320f
06/01/202612:43:47 PMsell$81.29$0.0245981.290.024593,305.08
0xF9b...Af41
0x2e...e6c7
06/01/202612:31:23 PMbuy$81.38$0.0246281.380.024623,305.25
0xF9b...Af41
0x11...4e23
06/01/202611:34:47 AMbuy$34.77$0.0244134.770.024411,424.23
0x5B4...EFd1
0xf9...72aa
06/01/202611:25:59 AMbuy$29.34$0.024329.340.02431,207.7
0x5B4...EFd1
0xbb...1e26
06/01/202611:12:11 AMbuy$30.76$0.0241930.760.024191,271.69
0x5B4...EFd1
0xe4...f989
06/01/202611:06:59 AMbuy$33.37$0.0240733.370.024071,385.92
0x5B4...EFd1
0xaa...1c54
06/01/202610:18:23 AMsell$45.96$0.0240745.960.024071,909.2
0x5B4...EFd1
0x37...be5b