WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.1095
Price
0.1095 USDT
TVL
$459,654.04
MKT CAP
$5.5M
5m
0%
1h
-0.22%
4h
-0.29%
24h
1.79%
Share
TXNS
188
Buys
102
Sells
86
Volume
122K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
3.38M
Pooled USDT:
$89,176.1

CGPT/USDT price stats on Ethereum

As of July 14, 2025, the current price of CGPT token on DEX Uniswap V3 is $0.1095. CGPT price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $122,433.28. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $5,547,216.58. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $459,654.04. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $459,654.04.

The total transactions of CGPT/USDT is 188 in the last 24 hours, 102 of which are buy transactions, and 86 are sales transactions.

CGPT/USDT pool has a trading volume of $122,433.28 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.1095, captured at 2:22 PM UTC.

The price of converting 1 CGPT to USD is $0.1095 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/14/20251:54:11 PMbuy$1,143.03$0.10951,143.030.109510,436.89
0x393...87A8
0xc7...5aa6
07/14/20251:47:59 PMbuy$399.94$0.109399.940.1093,665.97
0xAe7...Cc18
0xa0...9894
07/14/20251:38:11 PMbuy$1,148.6$0.10861,148.60.108610,569.23
0xDe6...2c9D
0x08...1ce5
07/14/20251:35:47 PMsell$1,768.72$0.10871,768.720.108716,266.45
0x393...87A8
0x8a...67e4
07/14/20251:19:23 PMsell$1,256.71$0.10951,256.710.109511,470.42
0x393...87A8
0x49...277e
07/14/20251:03:35 PMbuy$933.98$0.1097933.980.10978,509.44
0x5B4...EFd1
0x39...fdae
07/14/202512:23:35 PMsell$901.73$0.1096901.730.10968,224.43
0x393...87A8
0x2a...1e78
07/14/202511:40:11 AMbuy$853.14$0.1097853.140.10977,772.52
0x5B4...EFd1
0xe7...8d58
07/14/202511:34:11 AMsell$963.39$0.1096963.390.10968,783.32
0x145...70C3
0x39...4693
07/14/202511:18:23 AMsell$1,112.4$0.11021,112.40.110210,089.5
0x393...87A8
0xc7...3b7b
07/14/202511:06:59 AMsell$526.99$0.1107526.990.11074,760.35
0x393...87A8
0xef...0a5c
07/14/202510:36:35 AMbuy$829.87$0.1107829.870.11077,494.46
0x3d9...a0cC
0x3f...e583
07/14/202510:29:35 AMbuy$89.47$0.110489.470.1104809.85
0x2A0...92b9
0x32...3419
07/14/202510:29:35 AMbuy$825.61$0.1102825.610.11027,490.14
0x5B4...EFd1
0x5c...d4e0
07/14/202510:25:23 AMbuy$829.48$0.1097829.480.10977,556.32
0x5B4...EFd1
0x42...eb19
07/14/202510:03:47 AMsell$1,474.63$0.10981,474.630.109813,425.26
0x5B4...EFd1
0x68...d206
07/14/20258:39:35 AMbuy$412.09$0.1102412.090.11023,738.11
0x0FA...C572
0x23...c00c
07/14/20258:33:11 AMbuy$585.86$0.1099585.860.10995,327.57
0x57c...cb09
0xf9...40c7
07/14/20258:22:11 AMsell$1,194.04$0.111,194.040.1110,852.44
0x5B4...EFd1
0x94...234c
07/14/20258:15:35 AMsell$409.34$0.1104409.340.11043,705.59
0x279...12a5
0xd3...da0b