WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02204
Price
0.02204 USDT
TVL
$122,881.43
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.15%
24h
0.58%
Share
TXNS
24
Buys
12
Sells
12
Volume
1K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.19M
Pooled USDT:
$30,521.08

CGPT/USDT price stats on Ethereum

As of September 25, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02204. CGPT price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,343.55. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,060,569.90. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $122,881.43. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $122,881.43.

The total transactions of CGPT/USDT is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

CGPT/USDT pool has a trading volume of $1,343.55 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02204, captured at 5:10 PM UTC.

The price of converting 1 CGPT to USD is $0.02204 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/25/20264:46:35 PMbuy$48.21$0.0220448.210.022042,186.63
0x5B4...EFd1
0x98...4789
09/25/20263:26:23 PMsell$30.79$0.0219930.790.021991,400
0x9b4...De51
0xb2...83ce
09/25/20262:55:11 PMbuy$66.87$0.0219566.870.021953,045.58
0x5B4...EFd1
0xa4...b009
09/25/20262:51:59 PMsell$54.33$0.0219154.330.021912,479.4
0xF53...1857
0x15...6cd6
09/25/20261:47:47 PMsell$4.94$0.022014.940.02201224.71
0xD97...9CEC
0x2f...9323
09/25/202612:22:47 PMsell$7.91$0.022037.910.02203359.09
0xD97...9CEC
0x00...e330
09/25/202612:15:35 PMsell$110.47$0.02223110.470.022234,967.91
0xc2c...29Ca
0x89...b665
09/25/20269:40:23 AMbuy$30.87$0.0223930.870.022391,378.62
0x5B4...EFd1
0xe5...cc85
09/25/20269:27:23 AMbuy$38.63$0.0222738.630.022271,734.06
0x5B4...EFd1
0xd7...3954
09/25/20268:42:35 AMbuy$36.42$0.0221436.420.022141,644.45
0x5B4...EFd1
0x75...6b49
09/25/20268:19:35 AMbuy$42.37$0.0220142.370.022011,925
0x5B4...EFd1
0x9b...2928
09/25/20267:18:11 AMbuy$30.68$0.0218930.680.021891,401.63
0x5B4...EFd1
0x37...15cf
09/25/20266:26:23 AMsell$5.46$0.021825.460.02182250.25
0xAEE...17C1
0x5b...0656
09/25/20263:24:11 AMsell$20.84$0.0218720.840.02187952.87
0x5B4...EFd1
0xa7...3d77
09/25/20262:37:11 AMsell$32.55$0.0219632.550.021961,482.35
0x5B4...EFd1
0x20...f283
09/25/20262:16:23 AMsell$23.6$0.0220523.60.022051,070.36
0x5B4...EFd1
0xe0...559d
09/25/202612:56:59 AMsell$54.53$0.0221954.530.022192,457.71
0x5B4...EFd1
0x43...2a43
09/25/202612:28:11 AMbuy$29.05$0.0222529.050.022251,305.49
0x5B4...EFd1
0xb5...4a06
09/25/202612:04:47 AMbuy$54.6$0.0221154.60.022112,469.12
0x5B4...EFd1
0x3d...96cf
09/25/202612:03:59 AMbuy$53.35$0.0219353.350.021932,432.93
0x5B4...EFd1
0x0b...255e