- WhatToFarm
- Ethereum
- Uniswap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 3.49M
- Pooled USDT:
- $79,198.56
CGPT/USDT price stats on Ethereum
As of August 11, 2025, the current price of CGPT token on DEX Uniswap V3 is $0.1038. CGPT price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $90,497.91. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $5,262,175.33. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $441,574.13. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $441,574.13.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 184 in the last 24 hours, 92 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $90,497.91 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.1038, captured at 8:36 AM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1038 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:35:35 AM | buy | $791.09 | $0.1038 | 791.09 | 0.1038 | 7,615.28 | 0xbd...fded | |
| 08/11/2025 | 7:54:11 AM | buy | $9.91 | $0.1036 | 9.91 | 0.1036 | 95.62 | 0x39...128b | |
| 08/11/2025 | 7:47:23 AM | sell | $577.36 | $0.1037 | 577.36 | 0.1037 | 5,566.68 | 0x9b...3a48 | |
| 08/11/2025 | 7:28:23 AM | sell | $801.14 | $0.104 | 801.14 | 0.104 | 7,697.06 | 0x1d...9684 | |
| 08/11/2025 | 7:22:47 AM | sell | $444.32 | $0.1044 | 444.32 | 0.1044 | 4,255.28 | 0x62...db58 | |
| 08/11/2025 | 7:10:11 AM | sell | $550.15 | $0.1046 | 550.15 | 0.1046 | 5,255.42 | 0x00...8d1a | |
| 08/11/2025 | 6:42:35 AM | sell | $437.76 | $0.1049 | 437.76 | 0.1049 | 4,171.28 | 0x10...3288 | |
| 08/11/2025 | 6:39:35 AM | sell | $374.18 | $0.1051 | 374.18 | 0.1051 | 3,558.05 | 0x27...724c | |
| 08/11/2025 | 6:29:35 AM | sell | $734.7 | $0.1054 | 734.7 | 0.1054 | 6,966.51 | 0x23...86f4 | |
| 08/11/2025 | 6:19:59 AM | sell | $374.45 | $0.1057 | 374.45 | 0.1057 | 3,540.58 | 0xd8...725e | |
| 08/11/2025 | 6:09:23 AM | sell | $512.37 | $0.1059 | 512.37 | 0.1059 | 4,833.78 | 0xbc...5882 | |
| 08/11/2025 | 6:03:11 AM | buy | $629.51 | $0.106 | 629.51 | 0.106 | 5,934.72 | 0x5b...96a2 | |
| 08/11/2025 | 5:24:35 AM | sell | $507.63 | $0.1059 | 507.63 | 0.1059 | 4,791.99 | 0xb1...c1d8 | |
| 08/11/2025 | 5:05:59 AM | buy | $510.74 | $0.106 | 510.74 | 0.106 | 4,816.58 | 0x55...ddf3 | |
| 08/11/2025 | 4:57:47 AM | sell | $169.48 | $0.1058 | 169.48 | 0.1058 | 1,601.27 | 0x3c...5d60 | |
| 08/11/2025 | 4:44:35 AM | sell | $476.57 | $0.106 | 476.57 | 0.106 | 4,495.35 | 0x3e...1184 | |
| 08/11/2025 | 4:37:47 AM | sell | $10.58 | $0.1061 | 10.58 | 0.1061 | 99.75 | 0x98...fafd | |
| 08/11/2025 | 3:45:59 AM | sell | $318.21 | $0.1062 | 318.21 | 0.1062 | 2,995.36 | 0xee...91e6 | |
| 08/11/2025 | 3:29:23 AM | sell | $36.32 | $0.1063 | 36.32 | 0.1063 | 341.65 | 0xef...2cde | |
| 08/11/2025 | 3:15:23 AM | sell | $790.99 | $0.1065 | 790.99 | 0.1065 | 7,423.39 | 0x17...495b |