WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.0201
Price
0.0201 USDT
TVL
$114,672.17
MKT CAP
$966.8K
5m
0%
1h
0.41%
4h
-2.57%
24h
-2.60%
Share
TXNS
39
Buys
22
Sells
17
Volume
1K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.22M
Pooled USDT:
$29,907.35

CGPT/USDT price stats on Ethereum

As of August 13, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.0201. CGPT price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,183.71. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $966,818.75. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $114,672.17. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $114,672.17.

The total transactions of CGPT/USDT is 39 in the last 24 hours, 22 of which are buy transactions, and 17 are sales transactions.

CGPT/USDT pool has a trading volume of $1,183.71 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.0201, captured at 9:26 PM UTC.

The price of converting 1 CGPT to USD is $0.0201 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/13/20268:42:47 PMbuy$24.49$0.020124.490.02011,218.37
0x5B4...EFd1
0xd0...876d
08/13/20268:24:47 PMbuy$25.6$0.0200225.60.020021,278.64
0x5B4...EFd1
0x0f...6a8e
08/13/20267:27:59 PMsell$201.81$0.02028201.810.020289,947.5
0x4eC...3730
0x64...3a1d
08/13/20267:10:11 PMbuy$3.96$0.020633.960.02063192.09
0xD97...9CEC
0xf0...c031
08/13/20263:00:59 PMsell$32.28$0.0206532.280.020651,562.55
0x5B4...EFd1
0x1f...fb2a
08/13/20262:47:23 PMsell$24.36$0.0207524.360.020751,173.96
0x5B4...EFd1
0xcd...d0e2
08/13/20262:31:23 PMsell$18.25$0.0208218.250.02082876.82
0x5B4...EFd1
0x55...6b51
08/13/20262:04:11 PMsell$30.73$0.020930.730.02091,470.36
0xF9b...Af41
0x36...30fb
08/13/20261:21:23 PMbuy$30.76$0.0209230.760.020921,470.21
0xF9b...Af41
0x7d...d0af
08/13/202612:23:11 PMsell$62.12$0.0209562.120.020952,964.41
0x5B4...EFd1
0xcc...1870
08/13/202611:54:11 AMsell$24.11$0.0210924.110.021091,143.13
0x5B4...EFd1
0x94...697c
08/13/202611:33:47 AMsell$34.63$0.0211934.630.021191,634.19
0x5B4...EFd1
0xfd...4cc9
08/13/202611:22:11 AMsell$25.54$0.0212925.540.021291,199.42
0x5B4...EFd1
0xb3...7ba1
08/13/202611:08:35 AMsell$16.79$0.0213616.790.02136786.14
0x5B4...EFd1
0xef...4b64
08/13/202610:54:23 AMbuy$25.23$0.0213725.230.021371,180.46
0x5B4...EFd1
0x34...78d6
08/13/202610:40:11 AMbuy$16.33$0.021316.330.0213766.83
0x5B4...EFd1
0xe7...1998
08/13/202610:37:35 AMbuy$16.15$0.0212516.150.02125760.28
0x5B4...EFd1
0x9b...a105
08/13/202610:22:23 AMsell$62.94$0.021362.940.02132,954.19
0xF9b...Af41
0xb7...049c
08/13/202610:17:47 AMbuy$28.88$0.0213828.880.021381,350.82
0xF9b...Af41
0xbe...09be
08/13/202610:16:35 AMbuy$20.08$0.021320.080.0213942.9
0x5B4...EFd1
0xce...c899