WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01916
Price
0.01916 USDT
TVL
$110,549.06
MKT CAP
$918.6K
5m
0%
1h
0%
4h
-0.25%
24h
0.31%
Share
TXNS
14
Buys
7
Sells
7
Volume
766
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.23M
Pooled USDT:
$29,504.46

CGPT/USDT price stats on Ethereum

As of April 13, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01916. CGPT price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $765.72. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $918,640.63. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $110,549.06. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $110,549.06.

The total transactions of CGPT/USDT is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

CGPT/USDT pool has a trading volume of $765.72 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01916, captured at 4:37 PM UTC.

The price of converting 1 CGPT to USD is $0.01916 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/13/20264:28:11 PMsell$33.26$0.0191633.260.019161,735.2
0x448...5af8
0x88...9b2d
04/13/20263:21:11 PMsell$213.54$0.01956213.540.0195610,917.17
0x22B...7e96
0xee...d9a5
04/13/20263:20:59 PMbuy$232.78$0.01954232.780.0195411,907.68
0x9ea...41A9
0xcc...089a
04/13/20262:53:35 PMsell$35.65$0.0192135.650.019211,855.42
0xF9b...Af41
0x90...7f33
04/13/20269:59:23 AMbuy$26.7$0.0192526.70.019251,386.99
0x5B4...EFd1
0xdd...a659
04/13/20266:39:59 AMbuy$24.27$0.0191724.270.019171,266.36
0x5B4...EFd1
0x74...c257
04/13/20266:21:11 AMbuy$35.39$0.0190735.390.019071,855.41
0xF9b...Af41
0x26...3006
04/13/20265:10:47 AMsell$22.23$0.0190322.230.019031,168.01
0x5B4...EFd1
0xce...bfb6
04/13/20263:12:59 AMsell$12.89$0.0190912.890.01909675.5
0x5B4...EFd1
0x6c...cd3f
04/13/20263:02:59 AMsell$13.45$0.0191313.450.01913703.32
0x3EF...E7C6
0xab...960b
04/12/202611:57:47 PMbuy$2.07$0.019172.070.01917108.26
0x2fa...3a05
0x4c...1734
04/12/20269:36:35 PMsell$38.25$0.019238.250.01921,991.68
0xF9b...Af41
0x69...629b
04/12/20265:52:47 PMbuy$37.1$0.0192237.10.019221,929.48
0x5B4...EFd1
0x44...30dd
04/12/20265:22:23 PMbuy$38.06$0.0191138.060.019111,991.73
0xF9b...Af41
0xff...f9a1
04/12/20263:13:35 PMsell$45.9$0.019145.90.01912,402.63
0x5B4...EFd1
0x67...eb30
04/12/20261:57:47 PMsell$25.5$0.0192125.50.019211,327.41
0x5B4...EFd1
0x13...103e
04/12/202612:59:59 PMsell$25.05$0.0192925.050.019291,298.1
0xbbD...C237
0xfe...9319
04/12/202612:14:59 PMbuy$10.48$0.0193410.480.01934542.11
0xDA4...E128
0xd0...2adc
04/12/202611:17:35 AMbuy$28.9$0.0192728.90.019271,499.41
0x5B4...EFd1
0x31...4ce2
04/12/20269:43:59 AMsell$29.69$0.0192529.690.019251,541.86
0x5B4...EFd1
0x14...ded2