WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01932
Price
0.01932 USDT
TVL
$111,424.45
MKT CAP
$929.7K
5m
0%
1h
0%
4h
-3.92%
24h
-5.12%
Share
TXNS
31
Buys
13
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.22M
Pooled USDT:
$29,830.04

CGPT/USDT price stats on Ethereum

As of September 14, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01932. CGPT price is down -5.12% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $1,937.74. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $929,708.20. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $111,424.46. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $111,424.46.

The total transactions of CGPT/USDT is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

CGPT/USDT pool has a trading volume of $1,937.74 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01932, captured at 11:48 PM UTC.

The price of converting 1 CGPT to USD is $0.01932 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/14/20269:38:23 PMsell$383.58$0.0194383.580.019419,771.09
0x492...359a
0xd2...c482
09/14/20269:38:23 PMbuy$324.37$0.01932324.370.0193216,783.14
0x468...CBb2
0x78...9afb
09/14/20269:17:35 PMsell$27.16$0.0200627.160.020061,353.58
0x5B4...EFd1
0x41...d619
09/14/20269:01:35 PMsell$38.17$0.0201738.170.020171,892.36
0x5B4...EFd1
0x28...6fea
09/14/20268:51:47 PMbuy$71.22$0.0207671.220.020763,429.54
0x3Cc...7DbB
0x78...dfa1
09/14/20268:51:47 PMsell$192.33$0.02054192.330.020549,360.62
0x111...3911
0x66...bfb9
09/14/20268:51:47 PMbuy$190.37$0.02033190.370.020339,360.63
0x111...3911
0x2f...0bdf
09/14/20267:36:59 PMsell$26.33$0.0200526.330.020051,313.55
0x5B4...EFd1
0x86...a110
09/14/20265:45:47 PMsell$71.19$0.0202171.190.020213,522.9
0x5B4...EFd1
0x69...aa6f
09/14/20265:44:47 PMbuy$141.07$0.02011141.070.020117,012.8
0x7A0...198e
0x7a...c28c
09/14/20262:56:59 PMsell$35.72$0.0199235.720.019921,792.92
0x5B4...EFd1
0x97...5f2c
09/14/20261:06:59 PMsell$21.69$0.0200121.690.020011,083.75
0x5B4...EFd1
0x1b...bfaa
09/14/20261:02:35 PMsell$34.01$0.0201134.010.020111,691.57
0x5B4...EFd1
0xdb...b6b5
09/14/202610:17:47 AMsell$23.05$0.020223.050.02021,141.06
0x5B4...EFd1
0x21...9ab4
09/14/20266:07:23 AMbuy$18.26$0.0202318.260.02023902.97
0x5B4...EFd1
0xb4...28d7
09/14/20262:45:59 AMbuy$25.95$0.0201525.950.020151,287.38
0x5B4...EFd1
0x24...517f
09/14/20262:25:47 AMbuy$13.79$0.0200913.790.02009686.31
0x5B4...EFd1
0x5e...ad79
09/14/20262:12:35 AMbuy$15.29$0.0200415.290.02004762.98
0x5B4...EFd1
0xaf...a7fc
09/14/20261:58:23 AMbuy$15.33$0.0199915.330.01999766.63
0x5B4...EFd1
0xf0...3b5b
09/14/20261:53:23 AMbuy$15.14$0.0199415.140.01994759.31
0x5B4...EFd1
0xbf...e276