WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02098
Price
0.02098 USDT
TVL
$118,392.33
MKT CAP
$1M
5m
0%
1h
-1.39%
4h
-3.21%
24h
-5.70%
Share
TXNS
66
Buys
32
Sells
34
Volume
3K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.2M
Pooled USDT:
$30,162.17

CGPT/USDT price stats on Ethereum

As of August 22, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02098. CGPT price is down -5.70% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,846.64. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,009,222.82. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $118,392.34. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $118,392.34.

The total transactions of CGPT/USDT is 66 in the last 24 hours, 32 of which are buy transactions, and 34 are sales transactions.

CGPT/USDT pool has a trading volume of $2,846.64 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02098, captured at 10:35 PM UTC.

The price of converting 1 CGPT to USD is $0.02098 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/22/20269:47:23 PMsell$22.7$0.0209822.70.020981,081.93
0x5B4...EFd1
0x19...9cdb
08/22/20269:41:47 PMsell$22.66$0.0210622.660.021061,076.12
0x5B4...EFd1
0xd4...540b
08/22/20269:11:59 PMsell$34.67$0.0211534.670.021151,638.93
0x5B4...EFd1
0x84...bb5d
08/22/20269:03:47 PMsell$40.56$0.0212840.560.021281,906.24
0x5B4...EFd1
0xc0...a568
08/22/20267:25:23 PMsell$17.98$0.0213717.980.02137840.99
0x5B4...EFd1
0xd2...f339
08/22/20266:45:47 PMsell$22.47$0.0214422.470.021441,047.93
0x5B4...EFd1
0x09...c63f
08/22/20266:30:23 PMsell$19.85$0.0215119.850.02151922.92
0x5B4...EFd1
0x38...484c
08/22/20266:07:11 PMsell$86.78$0.0216986.780.021694,000
0x49E...98D3
0xde...6c27
08/22/20266:06:59 PMbuy$109.06$0.02168109.060.021685,030.44
0xc94...aB8f
0x44...6424
08/22/20264:31:59 PMbuy$24.87$0.0214524.870.021451,159.52
0x5B4...EFd1
0xcb...9b16
08/22/20264:29:23 PMsell$24.25$0.0214324.250.021431,131.57
0x070...0ad1
0xdf...205b
08/22/20264:00:11 PMsell$20.93$0.0215120.930.02151973.11
0x5B4...EFd1
0xb1...4e2c
08/22/20263:18:35 PMsell$21.07$0.0215821.070.02158976.75
0x5B4...EFd1
0x0f...4a89
08/22/20262:35:23 PMbuy$22.37$0.021622.370.02161,036.03
0x5B4...EFd1
0xeb...96b1
08/22/20262:07:23 PMsell$58.09$0.0216358.090.021632,685.02
0xF9b...Af41
0x3b...bed3
08/22/20261:50:11 PMbuy$20.38$0.0217220.380.02172938.35
0x5B4...EFd1
0x42...b871
08/22/20261:16:23 PMbuy$57.97$0.0215957.970.021592,685.08
0xF9b...Af41
0x5f...2813
08/22/20261:16:11 PMsell$109.09$0.02165109.090.021655,037.58
0x967...cBD2
0x7b...4b64
08/22/202612:19:23 PMbuy$19.06$0.0218219.060.02182873.49
0x5B4...EFd1
0x6b...a7a3
08/22/202611:05:23 AMbuy$25.84$0.0217525.840.021751,187.89
0x5B4...EFd1
0x6b...a5b8