WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02104
Price
0.02104 USDT
TVL
$118,662.07
MKT CAP
$1M
5m
0%
1h
2.61%
4h
2.93%
24h
-1.14%
Share
TXNS
35
Buys
17
Sells
18
Volume
2K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.21M
Pooled USDT:
$30,118.01

CGPT/USDT price stats on Ethereum

As of September 10, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02104. CGPT price is down -1.14% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,980.49. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,012,323.88. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $118,662.07. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $118,662.07.

The total transactions of CGPT/USDT is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.

CGPT/USDT pool has a trading volume of $1,980.49 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02104, captured at 5:31 AM UTC.

The price of converting 1 CGPT to USD is $0.02104 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/10/20265:28:59 AMsell$165.14$0.02104165.140.021047,847.54
0x5B4...EFd1
0x0b...ebd7
09/10/20265:28:23 AMbuy$223.14$0.02096223.140.0209610,641.78
0x140...aDE3
0x14...5fef
09/10/20265:14:23 AMbuy$17.36$0.0205717.360.02057843.88
0x5B4...EFd1
0x4d...43f0
09/10/20265:12:47 AMbuy$21.98$0.020521.980.02051,071.73
0x5B4...EFd1
0x2b...f3ff
09/10/20263:01:59 AMbuy$17.44$0.0204417.440.02044853.08
0x5B4...EFd1
0x19...4724
09/10/202612:26:35 AMsell$6.12$0.02046.120.0204300.31
0xAEE...17C1
0x75...49b5
09/09/202611:43:23 PMsell$222.65$0.02003222.650.0200311,110.5
0xEc0...4cf3
0x99...b697
09/09/202611:43:23 PMbuy$226.6$0.02006226.60.0200611,293.25
0x468...CBb2
0x03...7142
09/09/202611:36:47 PMbuy$19.72$0.0203919.720.02039967.41
0x5B4...EFd1
0xe5...f8cf
09/09/202611:14:47 PMbuy$15.2$0.0203315.20.02033747.92
0x5B4...EFd1
0x75...8bcc
09/09/202611:06:11 PMbuy$16.3$0.0202816.30.02028803.84
0x5B4...EFd1
0x48...ad65
09/09/202610:08:59 PMsell$116.37$0.02042116.370.020425,697.63
0x5B4...EFd1
0x58...4e35
09/09/20269:49:59 PMsell$54.85$0.020754.850.02072,649.03
0x5B4...EFd1
0xc3...d34a
09/09/20269:48:35 PMsell$24.74$0.0208324.740.020831,187.64
0x5B4...EFd1
0x42...865c
09/09/20268:58:59 PMbuy$17.16$0.0208717.160.02087822.48
0x5B4...EFd1
0x7f...b633
09/09/20268:29:35 PMsell$31.85$0.0208731.850.020871,525.85
0x5B4...EFd1
0x94...6782
09/09/20268:27:59 PMsell$172.48$0.02121172.480.021218,131.1
0x5B4...EFd1
0xae...08bc
09/09/20268:27:47 PMbuy$172.57$0.02123172.570.021238,127.04
0x891...53aC
0x72...4a3d
09/09/20267:53:59 PMsell$22.71$0.0209622.710.020961,083.43
0x5B4...EFd1
0x3f...59cd
09/09/20267:44:11 PMsell$16.07$0.0210216.070.02102764.6
0x5B4...EFd1
0x25...1b00