WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.0213
Price
0.0213 USDT
TVL
$119,684.74
MKT CAP
$1M
5m
0%
1h
0.32%
4h
0.40%
24h
-0.77%
Share
TXNS
22
Buys
12
Sells
10
Volume
688
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.2M
Pooled USDT:
$30,252.7

CGPT/USDT price stats on Ethereum

As of June 17, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.0213. CGPT price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $687.83. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,024,090.53. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $119,684.74. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $119,684.74.

The total transactions of CGPT/USDT is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.

CGPT/USDT pool has a trading volume of $687.83 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.0213, captured at 2:40 AM UTC.

The price of converting 1 CGPT to USD is $0.0213 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/17/20262:23:59 AMbuy$20.97$0.021320.970.0213984.38
0x5B4...EFd1
0x04...1631
06/17/20262:20:59 AMbuy$19.63$0.0212319.630.02123924.66
0x5B4...EFd1
0xb5...d2c0
06/17/202612:01:35 AMsell$22.57$0.0212222.570.021221,063.93
0x5B4...EFd1
0xfd...576c
06/16/20269:17:59 PMsell$14.35$0.0212814.350.02128674.24
0x5B4...EFd1
0xaa...36e1
06/16/20267:57:47 PMsell$17.75$0.0213317.750.02133831.99
0x5B4...EFd1
0x8f...fa7d
06/16/20267:02:35 PMsell$21.38$0.021421.380.0214999.33
0x5B4...EFd1
0xbf...391c
06/16/20266:02:35 PMbuy$31.14$0.021431.140.02141,454.82
0x5B4...EFd1
0xd5...7573
06/16/20265:53:47 PMbuy$25.33$0.0213125.330.021311,188.48
0x5B4...EFd1
0xd0...a1f9
06/16/20264:16:11 PMbuy$34.85$0.0212134.850.021211,642.91
0x5B4...EFd1
0x9a...d82d
06/16/20263:51:59 PMbuy$37.59$0.0210937.590.021091,782.48
0x5B4...EFd1
0x3b...86a6
06/16/20262:33:11 PMsell$70.17$0.0211270.170.021123,321.68
0x5B4...EFd1
0xc4...b320
06/16/20262:28:11 PMsell$63.81$0.0213463.810.021342,989.15
0x5B4...EFd1
0xed...5a84
06/16/20261:11:35 PMsell$64.51$0.0215664.510.021562,991.65
0x5B4...EFd1
0x5a...193d
06/16/202612:32:11 PMbuy$29.55$0.0216429.550.021641,365.66
0x5B4...EFd1
0xdc...829e
06/16/202611:30:11 AMsell$28.08$0.0216128.080.021611,299.17
0x5B4...EFd1
0x01...b88f
06/16/202610:16:47 AMbuy$17.79$0.0216517.790.02165821.42
0x5B4...EFd1
0xf4...3433
06/16/20269:03:35 AMbuy$22.22$0.0215922.220.021591,029.14
0x5B4...EFd1
0xff...00ff
06/16/20268:51:35 AMbuy$33.24$0.0214933.240.021491,546.61
0x5B4...EFd1
0x90...15b1
06/16/20263:30:47 AMbuy$20.13$0.021420.130.0214940.6
0x5B4...EFd1
0x27...caae
06/16/20263:25:23 AMbuy$18.64$0.0213418.640.02134873.52
0x5B4...EFd1
0x48...d1c8