WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.03127
Price
0.03127 USDT
TVL
$160,863.09
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.72%
24h
-1.99%
Share
TXNS
34
Buys
14
Sells
20
Volume
3K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.09M
Pooled USDT:
$32,883.24

CGPT/USDT price stats on Ethereum

As of May 12, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.03127. CGPT price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $2,645.89. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,501,214.32. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $160,863.09. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $160,863.09.

The total transactions of CGPT/USDT is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

CGPT/USDT pool has a trading volume of $2,645.89 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.03127, captured at 2:52 AM UTC.

The price of converting 1 CGPT to USD is $0.03127 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/12/20261:36:59 AMsell$34.75$0.0312734.750.031271,110.97
0x5B4...EFd1
0xb4...ef12
05/12/20261:21:11 AMsell$27.2$0.031427.20.0314866.26
0x5B4...EFd1
0xce...84ea
05/12/20261:18:35 AMsell$28.4$0.0315128.40.03151901.35
0x5B4...EFd1
0xd4...1f44
05/12/20261:08:47 AMsell$34.69$0.0316434.690.031641,096.25
0x5B4...EFd1
0x0a...4b70
05/12/202612:32:23 AMbuy$40$0.03166400.031661,263.16
0x8A9...A844
0xf4...bdc5
05/12/202612:23:47 AMbuy$25.6$0.0315325.60.03153811.88
0x5B4...EFd1
0x44...e539
05/11/202611:01:23 PMsell$28.28$0.031528.280.0315897.61
0x5B4...EFd1
0x1e...798b
05/11/20269:23:23 PMbuy$53.28$0.0314853.280.031481,692.38
0xd69...7d1c
0x5b...89c1
05/11/20269:14:11 PMbuy$0.396$0.031370.3960.0313712.62
0xd69...7d1c
0x02...8a24
05/11/20269:13:59 PMbuy$37.22$0.031337.220.03131,189.09
0x5B4...EFd1
0x33...0971
05/11/20268:13:11 PMsell$11.65$0.0312111.650.03121373.42
0x77C...bC8b
0xd8...1f2c
05/11/20267:45:23 PMbuy$46.13$0.0311846.130.031181,479.6
0x5B4...EFd1
0xeb...3317
05/11/20267:45:11 PMsell$14.57$0.0310814.570.03108468.87
0xAEE...17C1
0x4b...2b2f
05/11/20267:14:23 PMsell$118.8$0.03135118.80.031353,789.07
0xb1b...8404
0x1b...c4ec
05/11/20267:13:59 PMsell$271.89$0.03215271.890.032158,456.91
0x932...8E9f
0xac...4f94
05/11/20267:13:47 PMbuy$346.55$0.03202346.550.0320210,820.26
0x802...1c36
0xb5...5af6
05/11/20266:45:59 PMbuy$62.14$0.031262.140.03121,991.82
0x22B...7e96
0xf2...5a80
05/11/20266:39:11 PMbuy$65.1$0.0309465.10.030942,103.9
0x3d9...a0cC
0x8b...ce52
05/11/20263:06:11 PMsell$83.8$0.0309583.80.030952,707.77
0x5B4...EFd1
0xd8...7c78
05/11/202612:37:59 PMbuy$325$0.030493250.0304910,657.6
0x315...9EbA
0xa9...18cc