WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01836
Price
0.01836 USDT
TVL
$107,310.45
MKT CAP
$883.3K
5m
0%
1h
0%
4h
-0.15%
24h
-2.07%
Share
TXNS
39
Buys
14
Sells
25
Volume
965
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.25M
Pooled USDT:
$29,342.54

CGPT/USDT price stats on Ethereum

As of August 2, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01836. CGPT price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $964.97. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $883,270.26. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $107,310.45. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $107,310.45.

The total transactions of CGPT/USDT is 39 in the last 24 hours, 14 of which are buy transactions, and 25 are sales transactions.

CGPT/USDT pool has a trading volume of $964.97 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01836, captured at 4:24 PM UTC.

The price of converting 1 CGPT to USD is $0.01836 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/02/20261:35:35 PMsell$11.33$0.0183611.330.01836617.22
0x5B4...EFd1
0x67...400d
08/02/202611:57:47 AMsell$13.05$0.018413.050.0184709.48
0x5B4...EFd1
0x75...51e6
08/02/202610:16:23 AMbuy$10.13$0.0184210.130.01842549.94
0x5B4...EFd1
0x9f...dc2a
08/02/20269:56:23 AMbuy$11.06$0.0183911.060.01839601.51
0x5B4...EFd1
0x6f...827c
08/02/20269:04:11 AMsell$12.27$0.0183712.270.01837668.12
0x5B4...EFd1
0x22...6deb
08/02/20267:32:35 AMsell$10.35$0.0184110.350.01841562.43
0x5B4...EFd1
0xfd...7eca
08/02/20266:36:11 AMsell$12.91$0.0184412.910.01844700.02
0x5B4...EFd1
0x80...ac04
08/02/20266:19:23 AMsell$9.69$0.018489.690.01848524.32
0x5B4...EFd1
0x22...8e01
08/02/20265:49:59 AMsell$10.24$0.0185110.240.01851553.51
0x5B4...EFd1
0x9f...7e78
08/02/20264:05:23 AMsell$4.96$0.018534.960.01853267.87
0x4AC...bFD7
0x6c...831d
08/02/20263:04:47 AMbuy$11.17$0.0185411.170.01854602.4
0x5B4...EFd1
0xb0...103e
08/02/20262:52:11 AMbuy$11.16$0.0185111.160.01851603.02
0x5B4...EFd1
0xbc...17d4
08/02/20262:23:35 AMbuy$15.48$0.0184715.480.01847838.47
0x5B4...EFd1
0x80...ac5d
08/02/20261:22:47 AMsell$19.36$0.0184519.360.018451,048.93
0x5B4...EFd1
0xf6...ddc1
08/01/202611:27:47 PMsell$12.92$0.018512.920.0185698.12
0x5B4...EFd1
0xbe...d0ec
08/01/20268:39:23 PMsell$27.35$0.0185727.350.018571,472.79
0x5B4...EFd1
0x2f...657f
08/01/20268:38:35 PMsell$11.21$0.0186311.210.01863601.83
0x5B4...EFd1
0x52...50c7
08/01/20268:31:47 PMsell$16.36$0.0186716.360.01867876.35
0x5B4...EFd1
0x28...ec7a
08/01/20267:24:23 PMbuy$183.17$0.01886183.170.018869,711.93
0xae2...aE13
0x8c...3b08
08/01/20267:24:23 PMsell$184.42$0.01898184.420.018989,711.93
0xae2...aE13
0x8e...e8d9