WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01927
Price
0.01927 USDT
TVL
$111,262.83
MKT CAP
$927.9K
5m
0%
1h
-0.49%
4h
3.09%
24h
-0.45%
Share
TXNS
53
Buys
33
Sells
20
Volume
5K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.23M
Pooled USDT:
$29,680.41

CGPT/USDT price stats on Ethereum

As of October 28, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01927. CGPT price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $5,274.07. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $927,880.56. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $111,262.84. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $111,262.84.

The total transactions of CGPT/USDT is 53 in the last 24 hours, 33 of which are buy transactions, and 20 are sales transactions.

CGPT/USDT pool has a trading volume of $5,274.07 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01927, captured at 12:21 AM UTC.

The price of converting 1 CGPT to USD is $0.01927 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/28/202612:12:35 AMbuy$15.64$0.0192715.640.01927811.67
0x5B4...EFd1
0xaf...f2c4
10/28/202612:12:11 AMsell$67.24$0.0193467.240.019343,476.53
0xF9b...Af41
0xae...a9b0
10/27/202611:36:11 PMbuy$20.21$0.0194320.210.019431,040.06
0x5B4...EFd1
0xf6...db8e
10/27/202611:16:11 PMbuy$18.71$0.0193718.710.01937966.09
0x5B4...EFd1
0x24...645d
10/27/202611:01:59 PMbuy$18.72$0.0193118.720.01931969.69
0x5B4...EFd1
0x13...82b3
10/27/202610:42:11 PMbuy$48.15$0.019248.150.01922,507.01
0x5B4...EFd1
0x28...b2e7
10/27/202610:41:11 PMsell$72.81$0.0192272.810.019223,786.75
0xAE8...d18C
0x7a...f018
10/27/202610:00:11 PMbuy$66.94$0.0192566.940.019253,476.51
0xF9b...Af41
0xc8...0644
10/27/20269:47:11 PMbuy$30.22$0.019130.220.01911,582.27
0x5B4...EFd1
0x47...b5de
10/27/20269:36:11 PMsell$0.686$0.019030.6860.0190336.03
0x31c...ffF6
0xc1...da52
10/27/20268:42:23 PMbuy$225$0.01872250.018712,031.02
0x4e9...2e7f
0xba...bc54
10/27/20268:42:11 PMsell$881.78$0.01763881.780.0176350,000
0x32c...2619
0xa1...9c57
10/27/20268:42:11 PMbuy$660.61$0.01732660.610.0173238,121.76
0xb74...5F60
0xd7...cf85
10/27/20267:45:47 PMbuy$23.61$0.01923.610.0191,242.53
0x5B4...EFd1
0xdd...393e
10/27/20266:42:47 PMbuy$25.22$0.0189325.220.018931,332.37
0x5B4...EFd1
0x8a...fa94
10/27/20266:20:59 PMbuy$23.71$0.0188523.710.018851,257.65
0x5B4...EFd1
0xc7...a4c1
10/27/20266:12:11 PMbuy$22.4$0.0187822.40.018781,192.97
0x5B4...EFd1
0x1d...3466
10/27/20266:01:23 PMsell$69.49$0.0188369.490.018833,689.11
0xF9b...Af41
0xee...43ea
10/27/20264:59:59 PMbuy$69.56$0.0188569.560.018853,689.16
0xF9b...Af41
0x12...3feb
10/27/20264:59:23 PMbuy$332.02$0.01822332.020.0182218,215.7
0x247...D525
0x99...e40d