WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02004
Price
0.02004 USDT
TVL
$114,427.67
MKT CAP
$964K
5m
0%
1h
-0.13%
4h
0.42%
24h
4.81%
Share
TXNS
59
Buys
33
Sells
26
Volume
4K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.22M
Pooled USDT:
$29,882.21

CGPT/USDT price stats on Ethereum

As of September 4, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02004. CGPT price is up 4.81% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,305.57. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $964,022.88. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $114,427.68. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $114,427.68.

The total transactions of CGPT/USDT is 59 in the last 24 hours, 33 of which are buy transactions, and 26 are sales transactions.

CGPT/USDT pool has a trading volume of $4,305.57 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02004, captured at 2:12 AM UTC.

The price of converting 1 CGPT to USD is $0.02004 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
09/04/20261:37:23 AMsell$18.86$0.0200418.860.02004941.12
0x5B4...EFd1
0x89...6818
09/04/202612:36:59 AMbuy$15.33$0.0200615.330.02006764.19
0x5B4...EFd1
0xf8...03ed
09/04/202612:23:23 AMbuy$17.57$0.0200117.570.02001878.16
0x5B4...EFd1
0x5c...c4d0
09/04/202612:03:59 AMbuy$79.42$0.0199579.420.019953,979.65
0x49E...98D3
0xa8...9924
09/04/202612:03:59 AMsell$31.27$0.0200131.270.020011,562.76
0xae2...aE13
0xfa...f753
09/04/202612:03:59 AMbuy$30.91$0.0197730.910.019771,562.76
0xae2...aE13
0xc1...329b
09/04/202612:03:47 AMbuy$78.4$0.019678.40.01963,999.65
0x49E...98D3
0x70...1d68
09/04/202612:03:35 AMsell$204.15$0.01978204.150.0197810,318.49
0x39c...fDb2
0xd8...8461
09/03/20268:27:23 PMbuy$194.24$0.01982194.240.019829,800.1
0x5B4...EFd1
0xe5...7912
09/03/20268:27:11 PMsell$196.31$0.0198196.310.01989,912.5
0xb60...59CD
0x7a...53c5
09/03/20268:15:35 PMbuy$81.12$0.0200181.120.020014,053.88
0x5B4...EFd1
0xd3...206d
09/03/20268:15:23 PMsell$196.14$0.02017196.140.020179,721.16
0x000...ECA1
0x3f...a758
09/03/20268:15:11 PMsell$150.76$0.02074150.760.020747,267.35
0x5B4...EFd1
0xc3...389b
09/03/20268:14:47 PMbuy$206.73$0.02067206.730.0206710,000
0xb60...59CD
0x0f...d56c
09/03/20268:01:23 PMsell$23.07$0.0203523.070.020351,133.5
0x5B4...EFd1
0xc6...578c
09/03/20266:25:47 PMsell$24.14$0.0204324.140.020431,181.56
0x5B4...EFd1
0x94...ea79
09/03/20265:53:11 PMbuy$28.82$0.0204428.820.020441,409.95
0x5B4...EFd1
0x06...769a
09/03/20265:48:11 PMbuy$31.12$0.0203431.120.020341,529.77
0x5B4...EFd1
0xc4...ad20
09/03/20265:45:35 PMbuy$26.76$0.0202526.760.020251,321.83
0x5B4...EFd1
0xdd...9978
09/03/20265:41:59 PMbuy$26.01$0.0201626.010.020161,290.04
0x5B4...EFd1
0x07...bb11