- WhatToFarm
- Ethereum
- Uniswap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 4.02M
- Pooled USDT:
- $35,242.69
CGPT/USDT price stats on Ethereum
As of November 18, 2025, the current price of CGPT token on DEX Uniswap V3 is $0.04224. CGPT price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $11,183.04. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $2,028,874.86. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $205,109.33. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $205,109.33.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 76 in the last 24 hours, 41 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $11,183.04 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.04224, captured at 6:10 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.04224 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 5:28:23 PM | sell | $81.22 | $0.04224 | 81.22 | 0.04224 | 1,922.56 | 0x24...7a2a | |
| 11/18/2025 | 5:07:59 PM | sell | $306.78 | $0.04314 | 306.78 | 0.04314 | 7,110.23 | 0xc1...d509 | |
| 11/18/2025 | 5:07:47 PM | buy | $300.76 | $0.0432 | 300.76 | 0.0432 | 6,961.17 | 0x18...6add | |
| 11/18/2025 | 5:04:35 PM | sell | $333.08 | $0.04323 | 333.08 | 0.04323 | 7,703.6 | 0x41...5958 | |
| 11/18/2025 | 5:04:23 PM | buy | $345.17 | $0.04325 | 345.17 | 0.04325 | 7,980.49 | 0x9d...f800 | |
| 11/18/2025 | 5:02:59 PM | sell | $263.11 | $0.04301 | 263.11 | 0.04301 | 6,116.18 | 0x04...00cf | |
| 11/18/2025 | 5:02:47 PM | sell | $47.67 | $0.04374 | 47.67 | 0.04374 | 1,089.66 | 0xed...26aa | |
| 11/18/2025 | 5:02:47 PM | buy | $46.04 | $0.04225 | 46.04 | 0.04225 | 1,089.66 | 0xeb...45a1 | |
| 11/18/2025 | 5:02:47 PM | buy | $330.16 | $0.04312 | 330.16 | 0.04312 | 7,655.55 | 0xfb...cc58 | |
| 11/18/2025 | 4:20:59 PM | buy | $101.65 | $0.04191 | 101.65 | 0.04191 | 2,425.05 | 0x24...becc | |
| 11/18/2025 | 3:27:35 PM | buy | $116.58 | $0.04141 | 116.58 | 0.04141 | 2,814.88 | 0xd1...9f5c | |
| 11/18/2025 | 3:13:59 PM | buy | $82.79 | $0.04096 | 82.79 | 0.04096 | 2,021.18 | 0xe7...be82 | |
| 11/18/2025 | 3:07:23 PM | buy | $325 | $0.04002 | 325 | 0.04002 | 8,119.88 | 0xba...fe5c | |
| 11/18/2025 | 3:07:11 PM | sell | $234.3 | $0.04024 | 234.3 | 0.04024 | 5,821.8 | 0xf6...e17a | |
| 11/18/2025 | 3:07:11 PM | buy | $225.74 | $0.03877 | 225.74 | 0.03877 | 5,821.8 | 0xf8...df23 | |
| 11/18/2025 | 3:07:11 PM | sell | $327.62 | $0.03896 | 327.62 | 0.03896 | 8,407.94 | 0xbc...e5b8 | |
| 11/18/2025 | 3:02:11 PM | sell | $66.84 | $0.04093 | 66.84 | 0.04093 | 1,632.95 | 0xce...293e | |
| 11/18/2025 | 2:59:47 PM | sell | $263.68 | $0.04169 | 263.68 | 0.04169 | 6,324.9 | 0xee...c223 | |
| 11/18/2025 | 2:59:47 PM | buy | $262.63 | $0.04152 | 262.63 | 0.04152 | 6,324.9 | 0x61...7aab | |
| 11/18/2025 | 2:59:47 PM | buy | $45.95 | $0.04223 | 45.95 | 0.04223 | 1,088.07 | 0x28...ec17 |