- WhatToFarm
- Ethereum
- Uniswap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 4.04M
- Pooled USDT:
- $34,329.75
CGPT/USDT price stats on Ethereum
As of December 7, 2025, the current price of CGPT token on DEX Uniswap V3 is $0.03796. CGPT price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,430.54. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,822,800.47. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $227,620.29. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $227,620.29.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $2,430.54 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.03796, captured at 9:25 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03796 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:02:47 PM | sell | $70.91 | $0.03796 | 70.91 | 0.03796 | 1,868.15 | 0x97...3548 | |
| 12/07/2025 | 6:37:59 PM | buy | $38.61 | $0.03807 | 38.61 | 0.03807 | 1,014.19 | 0x5d...e4c6 | |
| 12/07/2025 | 6:25:59 PM | buy | $120.13 | $0.03771 | 120.13 | 0.03771 | 3,185.22 | 0xab...ae25 | |
| 12/07/2025 | 5:31:23 PM | buy | $62.02 | $0.03731 | 62.02 | 0.03731 | 1,662.29 | 0x40...529f | |
| 12/07/2025 | 5:18:23 PM | buy | $60.69 | $0.03704 | 60.69 | 0.03704 | 1,638.59 | 0x5b...bbb9 | |
| 12/07/2025 | 3:55:59 PM | buy | $91.84 | $0.0367 | 91.84 | 0.0367 | 2,502.01 | 0x41...bb2c | |
| 12/07/2025 | 3:54:11 PM | buy | $47.01 | $0.0364 | 47.01 | 0.0364 | 1,291.61 | 0x8c...5d12 | |
| 12/07/2025 | 3:07:35 PM | buy | $83.05 | $0.03611 | 83.05 | 0.03611 | 2,299.38 | 0x05...e3da | |
| 12/07/2025 | 2:25:47 PM | sell | $149.35 | $0.03622 | 149.35 | 0.03622 | 4,122.58 | 0x7d...1341 | |
| 12/07/2025 | 2:18:47 PM | sell | $33.35 | $0.03662 | 33.35 | 0.03662 | 910.68 | 0xdc...4e22 | |
| 12/07/2025 | 2:03:59 PM | sell | $23.3 | $0.03675 | 23.3 | 0.03675 | 634.1 | 0x70...a82f | |
| 12/07/2025 | 12:39:59 PM | buy | $109.56 | $0.03659 | 109.56 | 0.03659 | 2,993.54 | 0x51...a932 | |
| 12/07/2025 | 12:39:47 PM | sell | $206.21 | $0.03677 | 206.21 | 0.03677 | 5,607.73 | 0x23...8648 | |
| 12/07/2025 | 12:39:35 PM | buy | $37.49 | $0.03718 | 37.49 | 0.03718 | 1,008.46 | 0x55...c9c4 | |
| 12/07/2025 | 12:27:23 PM | buy | $4.98 | $0.03708 | 4.98 | 0.03708 | 134.43 | 0x22...b058 | |
| 12/07/2025 | 9:48:59 AM | sell | $31.85 | $0.03711 | 31.85 | 0.03711 | 858.37 | 0xe4...7ec5 | |
| 12/07/2025 | 8:21:59 AM | sell | $36.31 | $0.03726 | 36.31 | 0.03726 | 974.71 | 0x2a...803d | |
| 12/07/2025 | 8:18:59 AM | sell | $30.64 | $0.0374 | 30.64 | 0.0374 | 819.23 | 0xed...d9b5 | |
| 12/07/2025 | 8:04:11 AM | sell | $47.64 | $0.03758 | 47.64 | 0.03758 | 1,267.76 | 0x04...47a0 | |
| 12/07/2025 | 5:47:35 AM | buy | $208.96 | $0.03726 | 208.96 | 0.03726 | 5,607.86 | 0x6d...7dd7 |