WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01873
Price
0.01873 USDT
TVL
$108,854.73
MKT CAP
$900.9K
5m
0%
1h
0%
4h
-0.09%
24h
-2.53%
Share
TXNS
21
Buys
7
Sells
14
Volume
450
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.24M
Pooled USDT:
$29,453.94

CGPT/USDT price stats on Ethereum

As of July 24, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01873. CGPT price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $449.71. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $900,859.27. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $108,854.73. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $108,854.73.

The total transactions of CGPT/USDT is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.

CGPT/USDT pool has a trading volume of $449.71 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01873, captured at 10:10 PM UTC.

The price of converting 1 CGPT to USD is $0.01873 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/24/20268:59:47 PMsell$17.27$0.0187317.270.01873922.09
0x5B4...EFd1
0x51...ea1f
07/24/20265:57:47 PMbuy$18.99$0.0187418.990.018741,013.1
0x5B4...EFd1
0xcb...3ae3
07/24/20263:16:35 PMbuy$32$0.01866320.018661,714.22
0x5B4...EFd1
0x74...30aa
07/24/20261:52:59 PMsell$35.3$0.0186535.30.018651,892.49
0x5B4...EFd1
0x73...c015
07/24/20261:07:35 PMsell$39.94$0.0187739.940.018772,127.86
0x5B4...EFd1
0x7a...c82d
07/24/202612:48:35 PMsell$22.38$0.0188722.380.018871,186.19
0x5B4...EFd1
0x59...7bf3
07/24/202612:42:59 PMsell$19.09$0.0189319.090.018931,008.63
0x5B4...EFd1
0x77...7a64
07/24/202612:34:47 PMsell$20.68$0.0189920.680.018991,088.55
0x5B4...EFd1
0x8c...21df
07/24/202611:25:35 AMsell$19.07$0.0190619.070.019061,000.65
0x5B4...EFd1
0xb5...f338
07/24/202610:59:35 AMsell$16.44$0.0191116.440.01911860.16
0x5B4...EFd1
0x27...328e
07/24/20269:58:35 AMbuy$24.42$0.0191224.420.019121,277.14
0x5B4...EFd1
0x7d...1503
07/24/20269:12:35 AMsell$23.81$0.019123.810.01911,246.44
0x5B4...EFd1
0x38...1f84
07/24/20265:39:23 AMsell$20.65$0.0191720.650.019171,077.42
0x5B4...EFd1
0x19...1a2e
07/24/20265:20:47 AMbuy$13.16$0.019213.160.0192685.54
0x6E2...D631
0xd1...d81d
07/24/20263:31:59 AMbuy$14.07$0.0191614.070.01916734.51
0x5B4...EFd1
0x60...4dde
07/24/20262:15:11 AMbuy$17.24$0.0191117.240.01911902.06
0x5B4...EFd1
0x48...4708
07/24/20261:33:59 AMbuy$19.04$0.0190519.040.01905999.26
0x5B4...EFd1
0x0f...cc01
07/24/202612:33:11 AMsell$17.47$0.0190317.470.01903918.33
0x5B4...EFd1
0x01...e28e
07/24/202612:11:47 AMsell$23.79$0.0190923.790.019091,246.1
0x5B4...EFd1
0x1b...c081
07/23/202611:57:23 PMsell$17.4$0.0191617.40.01916908.18
0x5B4...EFd1
0x7e...31c0