WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02102
Price
0.02102 USDT
TVL
$118,522.73
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.12%
24h
0.78%
Share
TXNS
35
Buys
19
Sells
16
Volume
1K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.2M
Pooled USDT:
$30,154.02

CGPT/USDT price stats on Ethereum

As of June 14, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02102. CGPT price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $1,025.41. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,010,685.77. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $118,522.74. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $118,522.74.

The total transactions of CGPT/USDT is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

CGPT/USDT pool has a trading volume of $1,025.41 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02102, captured at 1:32 AM UTC.

The price of converting 1 CGPT to USD is $0.02102 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/14/202612:10:35 AMsell$21.75$0.0210221.750.021021,034.29
0x5B4...EFd1
0xe8...6cba
06/13/202611:44:59 PMsell$26.77$0.021126.770.02111,268.28
0x5B4...EFd1
0x41...dad9
06/13/202610:54:47 PMsell$15.89$0.0211815.890.02118750.57
0x5B4...EFd1
0x08...7544
06/13/20268:31:59 PMsell$36.26$0.0212636.260.021261,705.31
0xF9b...Af41
0xba...2d43
06/13/20267:52:47 PMbuy$19.24$0.0213119.240.02131902.91
0x5B4...EFd1
0xfe...a1cf
06/13/20267:43:59 PMbuy$39.3$0.0212139.30.021211,852.12
0x5B4...EFd1
0xaf...fa25
06/13/20267:42:23 PMbuy$24.92$0.0211124.920.021111,180.51
0x5B4...EFd1
0x2a...3c01
06/13/20267:41:23 PMbuy$0.1659$0.021070.16590.021077.87
0x9AF...06Ab
0xfd...a980
06/13/20267:40:11 PMbuy$22.47$0.0210322.470.021031,068.46
0x5B4...EFd1
0xe6...5535
06/13/20265:49:59 PMbuy$24.37$0.0209524.370.020951,163.04
0x5B4...EFd1
0xb2...c7ab
06/13/20265:29:23 PMbuy$35.56$0.0208535.560.020851,705.31
0xF9b...Af41
0x6a...072c
06/13/20264:38:35 PMsell$25.87$0.0208225.870.020821,242.63
0x5B4...EFd1
0xc2...7d0b
06/13/20264:37:47 PMsell$22.73$0.020922.730.02091,087.8
0x5B4...EFd1
0xf5...53ff
06/13/20262:48:47 PMsell$18.17$0.0209618.170.02096866.63
0x5B4...EFd1
0x8e...2a78
06/13/20262:14:59 PMsell$32.03$0.0210532.030.021051,521.68
0x5B4...EFd1
0x64...eb59
06/13/202612:16:11 PMbuy$17.97$0.0210917.970.02109852.28
0x5B4...EFd1
0x36...6e38
06/13/202611:10:11 AMbuy$28.54$0.0210128.540.021011,358.18
0x5B4...EFd1
0x36...2300
06/13/20269:27:35 AMbuy$24.6$0.0209324.60.020931,175.57
0x5B4...EFd1
0x79...ca25
06/13/20268:23:23 AMsell$35.11$0.0209235.110.020921,677.92
0xF9b...Af41
0x46...4f50
06/13/20268:10:47 AMbuy$22.56$0.0209622.560.020961,076.19
0x5B4...EFd1
0x61...ae9c