WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02379
Price
0.02379 USDT
TVL
$130,053.47
MKT CAP
$1.1M
5m
0%
1h
0.71%
4h
3.92%
24h
5.13%
Share
TXNS
47
Buys
23
Sells
24
Volume
4K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.17M
Pooled USDT:
$30,926.96

CGPT/USDT price stats on Ethereum

As of May 29, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02379. CGPT price is up 5.13% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $3,675.43. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,142,250.78. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $130,053.47. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $130,053.47.

The total transactions of CGPT/USDT is 47 in the last 24 hours, 23 of which are buy transactions, and 24 are sales transactions.

CGPT/USDT pool has a trading volume of $3,675.43 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02379, captured at 5:35 PM UTC.

The price of converting 1 CGPT to USD is $0.02379 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/29/20265:24:11 PMsell$67.65$0.0237967.650.023792,843.46
0xF9b...Af41
0x5f...e6b5
05/29/20264:39:11 PMbuy$55.02$0.0238355.020.023832,308.41
0x5B4...EFd1
0xa6...d214
05/29/20264:30:59 PMbuy$66.59$0.0236266.590.023622,818.74
0x5B4...EFd1
0xea...2471
05/29/20263:40:35 PMbuy$75.52$0.0233775.520.023373,231.24
0x5B4...EFd1
0x05...bb0c
05/29/20263:27:47 PMbuy$52.95$0.0231552.950.023152,287.4
0x5B4...EFd1
0xc4...35de
05/29/20263:09:59 PMbuy$65.24$0.0229465.240.022942,843.56
0xF9b...Af41
0x0f...4760
05/29/20262:39:23 PMsell$36.56$0.0228736.560.022871,598.4
0x5B4...EFd1
0x09...9182
05/29/20261:56:23 PMbuy$36.59$0.0228936.590.022891,598.4
0x5B4...EFd1
0x97...0f5a
05/29/20261:21:23 PMsell$205.83$0.02316205.830.023168,885.49
0xb1b...8404
0x1f...2947
05/29/20261:21:11 PMsell$377.65$0.02418377.650.0241815,612.51
0x000...ECA1
0xe9...e83b
05/29/20261:20:59 PMsell$54.51$0.0249654.510.024962,183.18
0x5B4...EFd1
0x7d...a474
05/29/20261:20:47 PMbuy$734.2$0.02422734.20.0242230,312.49
0x325...8240
0xb8...b369
05/29/20261:20:47 PMsell$129.33$0.0253129.330.02535,111.67
0x6A5...81F7
0xb6...ce3d
05/29/202612:34:23 PMsell$42.16$0.0229942.160.022991,833.39
0xF9b...Af41
0x7c...5d31
05/29/202612:00:35 PMbuy$42.2$0.0230242.20.023021,833.36
0xF9b...Af41
0xbf...7919
05/29/202611:53:11 AMsell$23.21$0.0229623.210.022961,011.04
0x5B4...EFd1
0x93...5065
05/29/202611:19:23 AMbuy$24.96$0.0229824.960.022981,085.93
0x5B4...EFd1
0xc2...4443
05/29/20269:45:35 AMsell$50.75$0.02350.750.0232,205.86
0xF9b...Af41
0x26...bd6b
05/29/20268:18:23 AMbuy$21.47$0.0230821.470.02308930.4
0x5B4...EFd1
0x13...a1a7
05/29/20268:00:35 AMbuy$44.29$0.0229644.290.022961,928.45
0x5B4...EFd1
0x20...7c9e