- WhatToFarm
- Ethereum
- Uniswap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 4.04M
- Pooled USDT:
- $34,335.28
CGPT/USDT price stats on Ethereum
As of November 30, 2025, the current price of CGPT token on DEX Uniswap V3 is $0.03792. CGPT price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $3,645.12. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,821,276.44. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $187,592.71. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $187,592.71.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 62 in the last 24 hours, 26 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $3,645.12 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.03792, captured at 6:06 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03792 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 5:10:35 PM | sell | $28.96 | $0.03792 | 28.96 | 0.03792 | 763.76 | 0xe1...50d7 | |
| 11/30/2025 | 5:02:47 PM | sell | $209.57 | $0.03846 | 209.57 | 0.03846 | 5,449.04 | 0x87...c90d | |
| 11/30/2025 | 5:02:35 PM | buy | $224.29 | $0.03846 | 224.29 | 0.03846 | 5,831.14 | 0x6e...1965 | |
| 11/30/2025 | 4:29:35 PM | buy | $15.49 | $0.03793 | 15.49 | 0.03793 | 408.46 | 0xdb...1820 | |
| 11/30/2025 | 4:26:11 PM | buy | $20.19 | $0.03785 | 20.19 | 0.03785 | 533.53 | 0x9f...2bc5 | |
| 11/30/2025 | 4:15:11 PM | buy | $21.67 | $0.03775 | 21.67 | 0.03775 | 574.12 | 0xa3...be30 | |
| 11/30/2025 | 3:06:47 PM | sell | $16.94 | $0.03771 | 16.94 | 0.03771 | 449.27 | 0x9e...03aa | |
| 11/30/2025 | 3:05:47 PM | sell | $18.19 | $0.03778 | 18.19 | 0.03778 | 481.51 | 0xd9...75c5 | |
| 11/30/2025 | 2:58:35 PM | sell | $17.09 | $0.03786 | 17.09 | 0.03786 | 451.47 | 0x79...b9ef | |
| 11/30/2025 | 2:57:35 PM | buy | $19.94 | $0.03789 | 19.94 | 0.03789 | 526.27 | 0x4c...d310 | |
| 11/30/2025 | 2:39:35 PM | sell | $21.64 | $0.03786 | 21.64 | 0.03786 | 571.62 | 0xc7...2293 | |
| 11/30/2025 | 2:38:11 PM | sell | $18.03 | $0.03795 | 18.03 | 0.03795 | 475.3 | 0x44...8840 | |
| 11/30/2025 | 2:34:59 PM | sell | $16.61 | $0.03803 | 16.61 | 0.03803 | 436.97 | 0xb7...2e13 | |
| 11/30/2025 | 1:29:47 PM | buy | $18.74 | $0.03806 | 18.74 | 0.03806 | 492.55 | 0x0b...e5e6 | |
| 11/30/2025 | 12:55:23 PM | sell | $18.71 | $0.03802 | 18.71 | 0.03802 | 492.13 | 0x04...faf2 | |
| 11/30/2025 | 12:46:11 PM | buy | $21.72 | $0.03805 | 21.72 | 0.03805 | 570.78 | 0x55...5da2 | |
| 11/30/2025 | 12:45:59 PM | buy | $15.12 | $0.03797 | 15.12 | 0.03797 | 398.21 | 0x19...ad0f | |
| 11/30/2025 | 12:44:59 PM | buy | $20.06 | $0.03789 | 20.06 | 0.03789 | 529.41 | 0xcf...05a0 | |
| 11/30/2025 | 11:15:59 AM | buy | $19.21 | $0.0378 | 19.21 | 0.0378 | 508.26 | 0xba...0ea5 | |
| 11/30/2025 | 11:11:11 AM | buy | $18.21 | $0.03772 | 18.21 | 0.03772 | 482.95 | 0x61...4763 |