WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02748
Price
0.02748 USDT
TVL
$145,362.53
MKT CAP
$1.3M
5m
0%
1h
-0.92%
4h
1.03%
24h
6.58%
Share
TXNS
97
Buys
54
Sells
43
Volume
3K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.13M
Pooled USDT:
$31,940.9

CGPT/USDT price stats on Ethereum

As of May 22, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02748. CGPT price is up 6.58% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,198.93. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,319,346.60. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $145,362.53. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $145,362.53.

The total transactions of CGPT/USDT is 97 in the last 24 hours, 54 of which are buy transactions, and 43 are sales transactions.

CGPT/USDT pool has a trading volume of $3,198.93 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02748, captured at 10:32 AM UTC.

The price of converting 1 CGPT to USD is $0.02748 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/22/202610:12:35 AMsell$51.58$0.0274851.580.027481,876.77
0x5B4...EFd1
0x7d...0f1d
05/22/202610:08:23 AMsell$27.67$0.0276327.670.027631,001.32
0x5B4...EFd1
0x41...5ab8
05/22/202610:04:23 AMsell$25.19$0.0277325.190.02773908.22
0x5B4...EFd1
0x40...4035
05/22/20269:55:35 AMbuy$58.18$0.027758.180.02772,100.02
0x5B4...EFd1
0xf8...5913
05/22/20269:17:35 AMsell$28.35$0.0276228.350.027621,026.65
0xbbD...C237
0x75...fbae
05/22/20269:11:23 AMsell$36.23$0.0277436.230.027741,306.19
0xF9b...Af41
0x92...8db2
05/22/20269:02:47 AMsell$23.77$0.0278523.770.02785853.33
0x3d9...a0cC
0xb8...e5ec
05/22/20268:55:35 AMsell$34.52$0.0279634.520.027961,234.38
0x5B4...EFd1
0x94...5683
05/22/20268:54:23 AMbuy$146.42$0.02778146.420.027785,270.34
0x5B4...EFd1
0x92...947e
05/22/20268:53:59 AMbuy$35.83$0.0274335.830.027431,306.13
0xF9b...Af41
0x3e...01f9
05/22/20268:53:35 AMbuy$84.13$0.027284.130.02723,091.93
0x935...a3A6
0xa7...c719
05/22/20268:27:59 AMsell$29.32$0.0270729.320.027071,083.06
0x937...7551
0x86...007b
05/22/20268:01:47 AMsell$25.82$0.0271825.820.02718949.96
0x5B4...EFd1
0x4d...6e42
05/22/20267:56:23 AMbuy$29.02$0.027229.020.02721,066.78
0x3d9...a0cC
0x59...7acb
05/22/20267:47:35 AMbuy$30.14$0.0270930.140.027091,112.8
0x937...7551
0x7a...86e8
05/22/20267:39:59 AMsell$23.99$0.0270523.990.02705886.97
0x448...5af8
0x3b...418b
05/22/20267:36:59 AMsell$29.87$0.0271529.870.027151,100.17
0x5B4...EFd1
0x81...e72a
05/22/20267:16:47 AMbuy$22.45$0.0271922.450.02719825.5
0x5B4...EFd1
0x09...5e9c
05/22/20267:10:47 AMbuy$24.36$0.027124.360.0271898.69
0x3d9...a0cC
0x4a...27bf
05/22/20266:54:47 AMsell$50.67$0.0271350.670.027131,867.91
0xF9b...Af41
0xea...2f39