WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01923
Price
0.01923 USDT
TVL
$110,961.8
MKT CAP
$924.8K
5m
0%
1h
1.11%
4h
0.90%
24h
5.35%
Share
TXNS
81
Buys
45
Sells
36
Volume
3K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.23M
Pooled USDT:
$29,599.47

CGPT/USDT price stats on Ethereum

As of June 26, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01923. CGPT price is up 5.35% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $3,248.35. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $924,766.05. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $110,961.80. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $110,961.80.

The total transactions of CGPT/USDT is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.

CGPT/USDT pool has a trading volume of $3,248.35 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01923, captured at 8:29 AM UTC.

The price of converting 1 CGPT to USD is $0.01923 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/26/20267:45:11 AMsell$31.44$0.0192331.440.019231,634.95
0xF9b...Af41
0x69...17e4
06/26/20267:32:35 AMbuy$31.47$0.0192531.470.019251,634.93
0xF9b...Af41
0x55...8b81
06/26/20267:14:59 AMbuy$20.88$0.0191620.880.019161,089.5
0x5B4...EFd1
0xb2...29d1
06/26/20267:03:59 AMbuy$24.74$0.0190924.740.019091,295.77
0x5B4...EFd1
0x5b...8bf5
06/26/20266:44:23 AMbuy$23.15$0.0190223.150.019021,217.25
0x5B4...EFd1
0xdc...1c02
06/26/20266:01:23 AMsell$25.87$0.01925.870.0191,361.56
0x5B4...EFd1
0x27...a417
06/26/20265:45:59 AMsell$22.35$0.0190822.350.019081,171.34
0x5B4...EFd1
0x4a...d996
06/26/20265:03:11 AMsell$31.65$0.0191631.650.019161,651.14
0x5B4...EFd1
0xff...78bd
06/26/20264:53:59 AMsell$23.4$0.0192523.40.019251,215.63
0x5B4...EFd1
0xcd...547e
06/26/20264:22:11 AMsell$37.34$0.0193537.340.019351,929.8
0xF9b...Af41
0x28...79e0
06/26/20263:56:11 AMbuy$49.9$0.0193549.90.019352,578.91
0x5B4...EFd1
0x78...e42a
06/26/20263:45:59 AMbuy$51.81$0.0191951.810.019192,699.82
0x5B4...EFd1
0x5f...3ee1
06/26/20263:44:35 AMbuy$29.73$0.0190629.730.019061,560.07
0x5B4...EFd1
0xac...5a61
06/26/20263:39:47 AMbuy$36.58$0.0189536.580.018951,929.84
0xF9b...Af41
0x69...c9ce
06/26/20263:37:59 AMbuy$26.92$0.0188526.920.018851,427.81
0x5B4...EFd1
0xbe...fcb7
06/26/20263:13:35 AMbuy$22.49$0.0187722.490.018771,197.88
0x5B4...EFd1
0x08...d8fb
06/26/20262:54:35 AMsell$24.06$0.0187624.060.018761,282.62
0x5B4...EFd1
0xf4...1eb3
06/26/20262:34:11 AMbuy$25.78$0.0187725.780.018771,372.92
0x5B4...EFd1
0xbc...40f3
06/26/20262:23:23 AMsell$30.43$0.0187630.430.018761,621.79
0x5B4...EFd1
0x26...d432
06/26/20262:13:47 AMsell$31.94$0.0188631.940.018861,693.46
0x5B4...EFd1
0x7d...da42