WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01968
Price
0.01968 USDT
TVL
$112,891.39
MKT CAP
$946.8K
5m
0%
1h
0%
4h
0.76%
24h
2.55%
Share
TXNS
49
Buys
27
Sells
22
Volume
2K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.22M
Pooled USDT:
$29,752.98

CGPT/USDT price stats on Ethereum

As of July 23, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01968. CGPT price is up 2.55% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2,157.80. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $946,755.40. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $112,891.39. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $112,891.39.

The total transactions of CGPT/USDT is 49 in the last 24 hours, 27 of which are buy transactions, and 22 are sales transactions.

CGPT/USDT pool has a trading volume of $2,157.80 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01968, captured at 10:40 AM UTC.

The price of converting 1 CGPT to USD is $0.01968 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/23/202610:34:23 AMsell$20.64$0.0196820.640.019681,048.69
0x5B4...EFd1
0xc6...7244
07/23/20268:57:59 AMbuy$21.61$0.019721.610.01971,096.92
0x5B4...EFd1
0xf9...f10b
07/23/20268:35:11 AMbuy$20.09$0.0196320.090.019631,023.05
0x5B4...EFd1
0x00...e556
07/23/20267:30:35 AMbuy$25.94$0.0195625.940.019561,326.22
0x5B4...EFd1
0xa2...f17a
07/23/20267:13:47 AMsell$21.95$0.0195321.950.019531,123.54
0x5B4...EFd1
0xe0...f197
07/23/20266:17:47 AMsell$46.68$0.0196446.680.019642,375.91
0x5B4...EFd1
0xed...f2c2
07/23/20266:12:11 AMsell$18.97$0.0197518.970.01975960.35
0x5B4...EFd1
0xb6...9e11
07/23/20265:17:59 AMsell$20.25$0.0198120.250.019811,021.87
0x5B4...EFd1
0xde...9a83
07/23/20264:53:23 AMsell$19.74$0.0198819.740.01988993.05
0x5B4...EFd1
0x3c...cec8
07/23/20264:09:23 AMbuy$26.12$0.0198926.120.019891,313.23
0x5B4...EFd1
0x48...6060
07/23/20264:03:47 AMbuy$20.13$0.0198120.130.019811,016.04
0x5B4...EFd1
0x2a...fe5a
07/23/20263:22:59 AMsell$37.36$0.0198237.360.019821,884.92
0x5B4...EFd1
0xb8...1814
07/23/20262:27:11 AMsell$18.66$0.0199118.660.01991937.07
0x5B4...EFd1
0x7b...478e
07/23/20262:22:47 AMsell$24.8$0.0199824.80.019981,241
0x5B4...EFd1
0xfa...a76a
07/23/20262:02:59 AMsell$21.67$0.0200621.670.020061,080.27
0x5B4...EFd1
0x9b...bb42
07/23/20261:48:23 AMsell$17.14$0.0201217.140.02012852.16
0x5B4...EFd1
0x21...25ca
07/23/202612:47:11 AMbuy$21.37$0.0201321.370.020131,061.65
0x5B4...EFd1
0x5a...a533
07/23/202612:45:47 AMbuy$24.44$0.0200624.440.020061,218.58
0x5B4...EFd1
0xca...24d9
07/23/202612:22:35 AMbuy$18.52$0.0199918.520.01999926.44
0x5B4...EFd1
0x1d...85b2
07/23/202612:06:11 AMsell$11.53$0.0199611.530.01996578.1
0x827...0Eb8
0x67...1670