WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02347
Price
0.02347 USDT
TVL
$128,876.04
MKT CAP
$1.1M
5m
0%
1h
0.33%
4h
-0.06%
24h
-2.12%
Share
TXNS
39
Buys
23
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.17M
Pooled USDT:
$30,933.49

CGPT/USDT price stats on Ethereum

As of October 17, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02347. CGPT price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,208.17. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,129,809.28. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $128,876.04. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $128,876.04.

The total transactions of CGPT/USDT is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.

CGPT/USDT pool has a trading volume of $2,208.17 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02347, captured at 12:57 AM UTC.

The price of converting 1 CGPT to USD is $0.02347 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/17/202612:41:11 AMbuy$21.23$0.0234721.230.02347904.79
0x5B4...EFd1
0xa3...94db
10/17/202612:40:59 AMbuy$22.22$0.0233922.220.02339949.77
0x5B4...EFd1
0xaa...fab1
10/16/20269:42:47 PMsell$87.49$0.0234887.490.023483,724.98
0xbED...1940
0x84...24d3
10/16/20264:50:23 PMsell$125.63$0.02386125.630.023865,264.52
0xbED...1940
0x67...287e
10/16/20263:26:59 PMsell$276.56$0.02457276.560.0245711,252.59
0xe50...58A8
0x87...11fe
10/16/20263:26:35 PMbuy$203.11$0.02473203.110.024738,211.4
0xDBf...ebBe
0xb3...382f
10/16/20261:29:11 PMsell$23.91$0.0243923.910.02439980.31
0x5B4...EFd1
0x9f...3083
10/16/202612:40:11 PMbuy$23.93$0.0244123.930.02441980.31
0x5B4...EFd1
0xef...e5f0
10/16/202611:26:11 AMbuy$59.44$0.0242659.440.024262,449.42
0x720...7db9
0xcc...96a7
10/16/202611:25:35 AMbuy$118.96$0.02394118.960.023944,967.37
0x657...f0D9
0x98...51b3
10/16/202611:25:35 AMsell$257.62$0.02417257.620.0241710,659.01
0x64a...44BA
0x33...cae4
10/16/202611:24:59 AMsell$45.87$0.0247145.870.024711,856.27
0x5B4...EFd1
0x18...6e33
10/16/202611:24:47 AMbuy$100.09$0.02464100.090.024644,061.78
0x720...7db9
0xb6...d715
10/16/202611:17:59 AMbuy$24.95$0.0244124.950.024411,022.09
0x5B4...EFd1
0x52...c772
10/16/202611:13:23 AMbuy$20.3$0.0243320.30.02433834.18
0x5B4...EFd1
0xf5...a1e8
10/16/202610:46:47 AMbuy$1.23$0.024291.230.0242950.67
0x269...3e0c
0xab...5c06
10/16/202610:01:35 AMsell$7.59$0.024287.590.02428312.55
0x5B4...EFd1
0xc0...4908
10/16/20269:55:35 AMsell$19.67$0.0243319.670.02433808.68
0x5B4...EFd1
0x85...00dc
10/16/20269:51:59 AMsell$22.43$0.0244122.430.02441919.22
0x5B4...EFd1
0x22...c0b6
10/16/20269:49:23 AMsell$25.87$0.0244925.870.024491,056.44
0x5B4...EFd1
0x1b...7f6d