WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01891
Price
0.01891 USDT
TVL
$109,598.91
MKT CAP
$909.2K
5m
0%
1h
-0.50%
4h
-0.96%
24h
3.60%
Share
TXNS
35
Buys
19
Sells
16
Volume
878
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.24M
Pooled USDT:
$29,506.5

CGPT/USDT price stats on Ethereum

As of July 2, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01891. CGPT price is up 3.60% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $877.59. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $909,244.84. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $109,598.92. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $109,598.92.

The total transactions of CGPT/USDT is 35 in the last 24 hours, 19 of which are buy transactions, and 16 are sales transactions.

CGPT/USDT pool has a trading volume of $877.59 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01891, captured at 2:56 AM UTC.

The price of converting 1 CGPT to USD is $0.01891 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/02/20262:24:11 AMsell$15.96$0.0189115.960.01891844.4
0x5B4...EFd1
0x08...17a3
07/02/20261:55:11 AMsell$14.42$0.0189514.420.01895760.98
0x5B4...EFd1
0xb9...2eb7
07/02/20261:30:23 AMsell$15.8$0.01915.80.019831.38
0x5B4...EFd1
0x00...bf7e
07/02/20261:02:35 AMsell$15.96$0.0190515.960.01905837.95
0x5B4...EFd1
0x0e...5a07
07/01/202611:56:35 PMbuy$15.62$0.0190715.620.01907819.03
0x5B4...EFd1
0x46...523b
07/01/202611:07:23 PMsell$26.68$0.0190726.680.019071,399.21
0xF9b...Af41
0x2c...cf38
07/01/202610:50:23 PMbuy$26.71$0.0190926.710.019091,399.1
0xF9b...Af41
0xb0...0cfb
07/01/202610:21:47 PMbuy$31.54$0.01931.540.0191,660.15
0x5B4...EFd1
0xf2...84ca
07/01/202610:16:47 PMbuy$18.96$0.0189218.960.018921,002.3
0x5B4...EFd1
0xea...8e1e
07/01/20269:53:47 PMbuy$23.61$0.0188523.610.018851,252.49
0x5B4...EFd1
0xb0...0aba
07/01/20269:39:35 PMbuy$22.24$0.0187822.240.018781,184.57
0x5B4...EFd1
0x43...afa2
07/01/20269:24:11 PMbuy$22.15$0.0187122.150.018711,184.05
0x5B4...EFd1
0xd7...25b7
07/01/20269:00:35 PMbuy$24$0.01864240.018641,287.65
0x5B4...EFd1
0xff...4abf
07/01/20268:29:35 PMbuy$4.95$0.018594.950.01859266.18
0x36F...D12F
0x76...a7ea
07/01/20267:47:59 PMsell$21.05$0.018621.050.01861,131.63
0x5B4...EFd1
0x22...8749
07/01/20263:23:11 PMbuy$71.66$0.0185471.660.018543,865.02
0x5B4...EFd1
0xdc...1a93
07/01/20261:46:47 PMbuy$33.34$0.0183733.340.018371,814.34
0x5B4...EFd1
0xfa...1401
07/01/20261:30:35 PMsell$37.23$0.0183637.230.018362,027.25
0x5B4...EFd1
0x9b...1643
07/01/20261:30:11 PMsell$35.92$0.0184835.920.018481,943.86
0x5B4...EFd1
0xdf...3600
07/01/20261:02:35 PMbuy$33.46$0.018533.460.01851,808.47
0x5B4...EFd1
0x44...e660