WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01964
Price
0.01964 USDT
TVL
$112,758.46
MKT CAP
$945K
5m
-0.57%
1h
-2.46%
4h
-3.60%
24h
-5.05%
Share
TXNS
22
Buys
6
Sells
16
Volume
4K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.22M
Pooled USDT:
$29,741.9

CGPT/USDT price stats on Ethereum

As of August 16, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01964. CGPT price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,716.03. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $944,980.13. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $112,758.47. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $112,758.47.

The total transactions of CGPT/USDT is 22 in the last 24 hours, 6 of which are buy transactions, and 16 are sales transactions.

CGPT/USDT pool has a trading volume of $3,716.03 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01964, captured at 10:23 PM UTC.

The price of converting 1 CGPT to USD is $0.01964 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/16/202610:20:35 PMsell$39.77$0.0196439.770.019642,023.96
0x5B4...EFd1
0x96...c663
08/16/202610:19:23 PMsell$30.34$0.0197630.340.019761,535.73
0x5B4...EFd1
0x28...7107
08/16/20269:40:11 PMsell$34.84$0.0198634.840.019861,754.1
0x5B4...EFd1
0x53...b43e
08/16/20269:39:59 PMsell$49.84$0.0249.840.022,491.6
0x5B4...EFd1
0x27...cf24
08/16/20269:27:11 PMsell$37.68$0.0201437.680.020141,870.39
0x5B4...EFd1
0x73...0b4a
08/16/20268:33:11 PMbuy$466.65$0.01946466.650.0194623,970.14
0x5B4...EFd1
0x45...4caf
08/16/20268:32:59 PMbuy$1,164.54$0.016911,164.540.0169168,852.21
0x500...97B6
0x97...ab0b
08/16/20268:32:59 PMsell$1,675.99$0.017621,675.990.0176295,117.27
0x762...A1a7
0x79...2874
08/16/20268:01:11 PMsell$16.38$0.0203816.380.02038803.83
0x5B4...EFd1
0x1e...1b02
08/16/20265:26:23 PMsell$2.04$0.020412.040.02041100
0xab1...790b
0xbe...f5f0
08/16/20264:33:23 PMbuy$15.72$0.0204115.720.02041770.26
0x5B4...EFd1
0x60...0a2e
08/16/20264:25:11 PMbuy$16.19$0.0203516.190.02035795.56
0x5B4...EFd1
0x89...cfab
08/16/20267:29:23 AMbuy$10.67$0.0203110.670.02031525.48
0x5B4...EFd1
0x6e...789f
08/16/20267:21:59 AMbuy$11.27$0.0202711.270.02027556.03
0x5B4...EFd1
0x10...c55b
08/16/20266:29:11 AMsell$19.48$0.0202719.480.02027961.37
0x5B4...EFd1
0x9e...89eb
08/16/20265:06:59 AMsell$15.8$0.0203215.80.02032777.56
0x5B4...EFd1
0xd1...352a
08/16/20264:56:11 AMsell$13.94$0.0203713.940.02037684.06
0x5B4...EFd1
0x17...8218
08/16/20264:26:47 AMsell$44.42$0.0204744.420.020472,169.93
0x5B4...EFd1
0x7f...3fe0
08/16/20262:15:23 AMsell$12.23$0.0205612.230.02056594.78
0x5B4...EFd1
0xbc...e2b0
08/16/20261:30:11 AMsell$13.74$0.020613.740.0206667
0x5B4...EFd1
0xa1...385f