WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02158
Price
0.02158 USDT
TVL
$120,989.73
MKT CAP
$1M
5m
0%
1h
0.79%
4h
2.62%
24h
3.49%
Share
TXNS
34
Buys
24
Sells
10
Volume
982
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.2M
Pooled USDT:
$30,388.63

CGPT/USDT price stats on Ethereum

As of October 23, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02158. CGPT price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $981.50. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,039,044.32. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $120,989.74. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $120,989.74.

The total transactions of CGPT/USDT is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.

CGPT/USDT pool has a trading volume of $981.50 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02158, captured at 3:01 AM UTC.

The price of converting 1 CGPT to USD is $0.02158 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/23/20262:53:11 AMbuy$25.07$0.0215825.070.021581,161.63
0x5B4...EFd1
0xd5...5e6d
10/23/20262:52:23 AMbuy$13.32$0.0215213.320.02152618.89
0x5B4...EFd1
0x7b...6ae9
10/23/20262:49:59 AMbuy$17.76$0.0214717.760.02147827.21
0x5B4...EFd1
0xd2...20b6
10/23/20262:47:47 AMbuy$13.3$0.0214113.30.02141621.33
0x5B4...EFd1
0xea...07dd
10/23/20261:46:35 AMbuy$26.71$0.0213526.710.021351,251.01
0x5B4...EFd1
0xb8...37b2
10/23/20261:43:47 AMbuy$14.86$0.0212814.860.02128698.44
0x5B4...EFd1
0xf7...1982
10/23/20261:39:35 AMbuy$22.33$0.0212222.330.021221,052.69
0x5B4...EFd1
0xd7...bc4a
10/23/20261:25:23 AMbuy$14.9$0.0211514.90.02115704.26
0x5B4...EFd1
0x4e...3571
10/23/202612:32:23 AMbuy$20.9$0.0210920.90.02109990.93
0x5B4...EFd1
0x1e...592e
10/23/202612:18:35 AMbuy$16.45$0.0210316.450.02103782.16
0x5B4...EFd1
0xeb...449a
10/22/202610:06:23 PMbuy$20.98$0.0209720.980.020971,000.49
0x5B4...EFd1
0x9d...1a3d
10/22/20269:32:11 PMbuy$19.5$0.020919.50.0209932.88
0x5B4...EFd1
0x8e...f75f
10/22/20269:26:11 PMbuy$22.54$0.0208322.540.020831,081.69
0x5B4...EFd1
0xc7...b135
10/22/20269:16:47 PMbuy$28.59$0.0207528.590.020751,377.53
0x5B4...EFd1
0x8d...2fb7
10/22/20269:09:11 PMbuy$27.16$0.0206627.160.020661,314.84
0x5B4...EFd1
0x20...1598
10/22/20269:07:11 PMbuy$28.42$0.0205728.420.020571,381.74
0x5B4...EFd1
0x7c...4b7e
10/22/20268:41:47 PMsell$40.61$0.0205740.610.020571,974.19
0xF9b...Af41
0xc1...e985
10/22/20268:26:47 PMbuy$21.63$0.0206221.630.020621,049.1
0x5B4...EFd1
0x85...7464
10/22/20266:23:35 PMbuy$40.51$0.0205240.510.020521,974.14
0xF9b...Af41
0xf4...dffb
10/22/20265:18:35 PMbuy$46.94$0.0203746.940.020372,303.98
0x5B4...EFd1
0x74...15b2