WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.05488
Price
0.05488 USDT
TVL
$255,442.52
MKT CAP
$2.6M
5m
0%
1h
0.66%
4h
2.43%
24h
0.08%
Share
TXNS
59
Buys
30
Sells
29
Volume
5K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
3.97M
Pooled USDT:
$37,803.23

CGPT/USDT price stats on Ethereum

As of October 23, 2025, the current price of CGPT token on DEX Uniswap V3 is $0.05488. CGPT price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $4,549.87. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $2,635,673.53. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $255,442.53. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $255,442.53.

The total transactions of CGPT/USDT is 59 in the last 24 hours, 30 of which are buy transactions, and 29 are sales transactions.

CGPT/USDT pool has a trading volume of $4,549.87 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.05488, captured at 8:41 AM UTC.

The price of converting 1 CGPT to USD is $0.05488 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/23/20258:20:23 AMbuy$37.72$0.0548837.720.05488687.4
0x3EF...E7C6
0x10...42f6
10/23/20258:12:11 AMbuy$33.2$0.0546933.20.05469607.07
0x5B4...EFd1
0x91...81d5
10/23/20258:03:23 AMbuy$32.95$0.0545232.950.05452604.45
0xd9D...1609
0xfe...9f88
10/23/20256:59:11 AMbuy$41.24$0.0543341.240.05433759.12
0x935...a3A6
0xec...1bb3
10/23/20256:35:23 AMbuy$47.45$0.0540947.450.05409877.12
0x5B4...EFd1
0x55...6278
10/23/20256:20:11 AMbuy$153.37$0.05357153.370.053572,862.86
0x17E...5653
0x6c...aafc
10/23/20256:19:59 AMsell$96.86$0.0533796.860.053371,814.78
0xcd0...60E6
0x74...3d6f
10/23/20254:40:35 AMbuy$36.54$0.0535836.540.05358681.96
0x3d9...a0cC
0x5e...5dee
10/23/20254:04:35 AMsell$2.57$0.053442.570.0534448.13
0x4AC...bFD7
0xff...7198
10/23/20253:35:23 AMbuy$206.59$0.05296206.590.052963,900.48
0x4c5...bf81
0x69...17b1
10/23/20253:34:59 AMsell$204.25$0.0529204.250.05293,860.39
0x64d...3d27
0xa5...62f0
10/23/20252:29:11 AMbuy$304.54$0.0527304.540.05275,778.61
0x5B4...EFd1
0x18...6ad6
10/23/20252:28:59 AMsell$286.87$0.0526286.870.05265,453.47
0x2fa...0B64
0x97...aa48
10/23/202512:25:35 AMsell$33.76$0.0534333.760.05343631.89
0x5B4...EFd1
0x0a...aa59
10/23/202512:21:23 AMbuy$54.74$0.0534354.740.053431,024.54
0x6d0...Aa83
0x9d...0f2b
10/23/202512:06:59 AMbuy$41.95$0.0531841.950.05318788.76
0x935...a3A6
0x9c...90b9
10/22/202511:26:47 PMbuy$46.45$0.0529546.450.05295877.24
0x5B4...EFd1
0x86...b7e2
10/22/202511:26:11 PMbuy$44.29$0.0527244.290.05272840.16
0x5B4...EFd1
0x0b...f2eb
10/22/202511:19:35 PMbuy$32.76$0.0525232.760.05252623.78
0x937...7551
0x13...014e
10/22/202511:17:11 PMbuy$31.33$0.0523531.330.05235598.55
0x5B4...EFd1
0x8d...2c38