WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01969
Price
0.01969 USDT
TVL
$113,024.54
MKT CAP
$948K
5m
0%
1h
-0.78%
4h
-0.69%
24h
-3.93%
Share
TXNS
32
Buys
9
Sells
23
Volume
584
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.23M
Pooled USDT:
$29,797.71

CGPT/USDT price stats on Ethereum

As of October 26, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01969. CGPT price is down -3.93% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $584.43. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $947,969.64. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $113,024.54. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $113,024.54.

The total transactions of CGPT/USDT is 32 in the last 24 hours, 9 of which are buy transactions, and 23 are sales transactions.

CGPT/USDT pool has a trading volume of $584.43 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01969, captured at 3:47 AM UTC.

The price of converting 1 CGPT to USD is $0.01969 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/26/20263:30:23 AMsell$20.31$0.0196920.310.019691,031.24
0x5B4...EFd1
0x9d...c2e4
10/26/20262:52:35 AMsell$15.6$0.0197515.60.01975789.79
0x5B4...EFd1
0x0d...ef37
10/26/20262:41:47 AMsell$15.58$0.019815.580.0198786.79
0x5B4...EFd1
0x3c...98cf
10/26/20262:32:59 AMsell$14.02$0.0198514.020.01985706.43
0x5B4...EFd1
0x6b...9cbc
10/26/202612:10:47 AMbuy$15.42$0.0198615.420.01986776.27
0x5B4...EFd1
0x23...9d89
10/25/202611:39:23 PMbuy$18.11$0.0198118.110.01981914.3
0x5B4...EFd1
0xc1...8cf1
10/25/202611:30:59 PMsell$41.28$0.0198341.280.019832,081.5
0x5B4...EFd1
0x39...56d3
10/25/202611:30:35 PMsell$19.82$0.0199319.820.01993994.86
0x5B4...EFd1
0x64...433b
10/25/202610:34:47 PMbuy$21.39$0.0199421.390.019941,072.46
0x5B4...EFd1
0xf3...399a
10/25/20269:56:59 PMsell$17.08$0.0199217.080.01992857.78
0x5B4...EFd1
0x99...6f3d
10/25/20269:46:35 PMsell$15.53$0.0199715.530.01997777.52
0x5B4...EFd1
0x42...0bc5
10/25/20269:24:59 PMsell$13.94$0.0200213.940.02002696.56
0x5B4...EFd1
0x5a...e86a
10/25/20269:04:11 PMsell$12.38$0.0200612.380.02006617.19
0x5B4...EFd1
0x2f...50c1
10/25/20264:28:23 PMsell$13.91$0.020113.910.0201692.14
0x5B4...EFd1
0x94...29aa
10/25/20264:18:23 PMsell$14.24$0.0201514.240.02015706.98
0x5B4...EFd1
0xce...a8ad
10/25/20264:16:59 PMsell$29.55$0.0202229.550.020221,461.48
0xF9b...Af41
0x6b...c13b
10/25/20263:37:11 PMbuy$29.58$0.0202429.580.020241,461.4
0xF9b...Af41
0x5e...f917
10/25/20263:34:35 PMbuy$15.26$0.0201715.260.02017756.74
0x5B4...EFd1
0x44...3651
10/25/20263:14:23 PMbuy$12.22$0.0201212.220.02012607.45
0x5B4...EFd1
0x5b...ad12
10/25/20263:01:35 PMbuy$16.8$0.0200816.80.02008836.74
0x5B4...EFd1
0x9a...e002