WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01863
Price
0.01863 USDT
TVL
$108,437.78
MKT CAP
$896.1K
5m
0%
1h
-1.21%
4h
-0.66%
24h
2.77%
Share
TXNS
54
Buys
33
Sells
21
Volume
3K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.24M
Pooled USDT:
$29,426.29

CGPT/USDT price stats on Ethereum

As of August 1, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01863. CGPT price is up 2.77% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $3,364.86. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $896,052.17. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $108,437.79. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $108,437.79.

The total transactions of CGPT/USDT is 54 in the last 24 hours, 33 of which are buy transactions, and 21 are sales transactions.

CGPT/USDT pool has a trading volume of $3,364.86 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01863, captured at 6:13 PM UTC.

The price of converting 1 CGPT to USD is $0.01863 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/01/20265:37:11 PMsell$14.44$0.0186314.440.01863775.13
0x5B4...EFd1
0x6c...e756
08/01/20265:33:23 PMsell$24.05$0.0186924.050.018691,286.98
0x5B4...EFd1
0x51...2431
08/01/20265:14:47 PMsell$17.61$0.0187517.610.01875938.88
0x5B4...EFd1
0xa7...6cb3
08/01/20265:04:59 PMsell$14.38$0.018814.380.0188765.09
0x5B4...EFd1
0x2d...4d3f
08/01/20264:56:35 PMsell$18.55$0.0188518.550.01885984.07
0x5B4...EFd1
0x13...7b86
08/01/20264:26:11 PMbuy$16.95$0.0188816.950.01888897.98
0x5B4...EFd1
0x8a...f37d
08/01/20264:07:35 PMsell$12.79$0.0188512.790.01885678.3
0x5B4...EFd1
0x3d...b58d
08/01/20264:05:11 PMsell$22.3$0.0189122.30.018911,179.66
0x5B4...EFd1
0x4b...b860
08/01/20263:58:35 PMsell$15.53$0.0189715.530.01897819.12
0x5B4...EFd1
0x4f...66b9
08/01/20263:58:11 PMbuy$29.06$0.0189629.060.018961,532.37
0x18D...8e25
0x7a...cbf8
08/01/20263:21:35 PMbuy$11.04$0.018911.040.0189584.28
0x5B4...EFd1
0x23...1d62
08/01/20263:06:11 PMbuy$15.81$0.0188615.810.01886838.24
0x5B4...EFd1
0xca...2d6f
08/01/20263:05:23 PMbuy$15.8$0.0188115.80.01881839.94
0x5B4...EFd1
0xf8...c785
08/01/20262:17:35 PMbuy$14.15$0.0187614.150.01876754.33
0x5B4...EFd1
0x3d...1f6e
08/01/20262:00:47 PMsell$19.21$0.0187519.210.018751,024.43
0x5B4...EFd1
0x68...9ba4
08/01/20261:00:11 PMsell$12.77$0.018812.770.0188679.44
0x5B4...EFd1
0xc5...7843
08/01/202612:25:35 PMsell$46.28$0.0188946.280.018892,449.25
0x5B4...EFd1
0xb4...72f9
08/01/202612:23:59 PMsell$14.73$0.0189914.730.01899775.55
0x5B4...EFd1
0xb9...04b5
08/01/202612:22:59 PMbuy$7.91$0.019027.910.01902415.86
0x9e4...4706
0xca...f8e9
08/01/202612:18:59 PMsell$28.89$0.0190328.890.019031,517.9
0xF9b...Af41
0x56...b9c3