WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02087
Price
0.02087 USDT
TVL
$117,935.26
MKT CAP
$1M
5m
0%
1h
-0.62%
4h
-0.49%
24h
-7.80%
Share
TXNS
156
Buys
81
Sells
75
Volume
10K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.2M
Pooled USDT:
$30,140.71

CGPT/USDT price stats on Ethereum

As of August 10, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02087. CGPT price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $9,937.73. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,004,109.19. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $117,935.26. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $117,935.26.

The total transactions of CGPT/USDT is 156 in the last 24 hours, 81 of which are buy transactions, and 75 are sales transactions.

CGPT/USDT pool has a trading volume of $9,937.73 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02087, captured at 8:19 PM UTC.

The price of converting 1 CGPT to USD is $0.02087 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/10/20268:13:35 PMbuy$19.51$0.0208719.510.02087934.85
0x5B4...EFd1
0x28...a5ef
08/10/20267:49:11 PMbuy$425.8$0.02014425.80.0201421,138.53
0x5B4...EFd1
0xa9...f985
08/10/20267:48:59 PMsell$479.94$0.02021479.940.0202123,747.53
0x0a6...c38F
0x93...42ca
08/10/20267:46:11 PMbuy$10.01$0.0210110.010.02101476.53
0xF9a...7195
0x02...75c7
08/10/20265:40:35 PMsell$150.78$0.02122150.780.021227,104.91
0x6d3...3bA2
0x2e...71cf
08/10/20265:31:47 PMbuy$108.66$0.02198108.660.021984,942.67
0x98B...5687
0x7a...2084
08/10/20265:31:47 PMbuy$195.83$0.02147195.830.021479,121.16
0xae2...aE13
0x31...616b
08/10/20265:31:47 PMsell$198.92$0.0218198.920.02189,121.16
0xae2...aE13
0x19...0543
08/10/20264:33:47 PMbuy$97.52$0.0209897.520.020984,648.02
0x0a6...c38F
0xe2...7f48
08/10/20263:41:47 PMsell$135.94$0.02102135.940.021026,465.95
0xb1b...8404
0x24...961d
08/10/20263:41:23 PMsell$340.32$0.02181340.320.0218115,597.22
0x000...ECA1
0xa2...bf4e
08/10/20263:41:11 PMsell$37.15$0.0224637.150.022461,653.66
0x27c...2bf2
0x79...541a
08/10/20263:41:11 PMbuy$436.05$0.0218436.050.021820,000
0xd20...1D7F
0x94...390f
08/10/20263:41:11 PMbuy$34.76$0.0210234.760.021021,653.66
0x27c...2bf2
0x9d...4adf
08/10/20263:13:11 PMsell$3.29$0.020943.290.02094157.1
0x5B4...EFd1
0xe7...17cb
08/10/20262:54:23 PMsell$30.59$0.02130.590.0211,456.68
0x5B4...EFd1
0xaa...06a2
08/10/20262:26:47 PMbuy$33.92$0.0210133.920.021011,613.79
0x5B4...EFd1
0x2e...6f41
08/10/20262:26:23 PMbuy$18$0.02114180.02114851.25
0xAbb...2303
0xa4...3920
08/10/20262:26:23 PMbuy$63.7$0.02163.70.0213,032.36
0xae2...aE13
0xa4...529e
08/10/20262:26:23 PMsell$63.82$0.0210463.820.021043,032.36
0xae2...aE13
0xb7...35f7