WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01909
Price
0.01909 USDT
TVL
$110,384.27
MKT CAP
$918.2K
5m
0%
1h
-0.28%
4h
2.32%
24h
4.32%
Share
TXNS
61
Buys
39
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.23M
Pooled USDT:
$29,563.34

CGPT/USDT price stats on Ethereum

As of June 29, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01909. CGPT price is up 4.32% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $1,189.02. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $918,179.13. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $110,384.27. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $110,384.27.

The total transactions of CGPT/USDT is 61 in the last 24 hours, 39 of which are buy transactions, and 22 are sales transactions.

CGPT/USDT pool has a trading volume of $1,189.02 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01909, captured at 10:48 AM UTC.

The price of converting 1 CGPT to USD is $0.01909 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/29/202610:20:23 AMsell$19.08$0.0190919.080.01909999.5
0x5B4...EFd1
0xf8...93b2
06/29/20269:52:35 AMsell$14.21$0.0191414.210.01914742.33
0x5B4...EFd1
0xcc...4a75
06/29/20268:56:35 AMsell$19.01$0.019219.010.0192990.46
0x5B4...EFd1
0x3a...4d38
06/29/20268:53:35 AMsell$23.48$0.0192623.480.019261,218.95
0x5B4...EFd1
0x44...ee2d
06/29/20268:46:47 AMbuy$42.26$0.0192542.260.019252,194.5
0x5B4...EFd1
0x0f...49a4
06/29/20268:40:59 AMbuy$12.96$0.0191712.960.01917676.2
0x5B4...EFd1
0xcd...4ab8
06/29/20268:33:11 AMsell$14.27$0.0191514.270.01915745.05
0x5B4...EFd1
0xaa...fe17
06/29/20268:28:35 AMsell$14.43$0.0191914.430.01919752.01
0x5B4...EFd1
0x0e...de35
06/29/20268:15:23 AMbuy$17.58$0.0192117.580.01921915.26
0x5B4...EFd1
0xbf...fb39
06/29/20268:12:47 AMsell$58.65$0.0192558.650.019253,045.54
0xF9b...Af41
0xcc...1ba1
06/29/20268:00:23 AMbuy$28.65$0.0193228.650.019321,482.88
0xF9b...Af41
0xcc...2759
06/29/20267:53:35 AMbuy$21.93$0.0192421.930.019241,139.72
0x5B4...EFd1
0x8a...498c
06/29/20267:49:23 AMbuy$7.68$0.019197.680.01919400.07
0xa67...3FBb
0xb4...6f62
06/29/20267:49:11 AMbuy$12.52$0.0191612.520.01916653.48
0x5B4...EFd1
0x63...4054
06/29/20267:28:11 AMbuy$23.52$0.0191123.520.019111,231.02
0x5B4...EFd1
0x67...7f92
06/29/20267:25:47 AMbuy$23.56$0.0190323.560.019031,238.17
0x5B4...EFd1
0x40...3628
06/29/20267:23:59 AMbuy$18.89$0.0189618.890.01896996.31
0x5B4...EFd1
0xe9...2b67
06/29/20267:15:59 AMbuy$36.47$0.0188836.470.018881,931.68
0x5B4...EFd1
0x66...fca6
06/29/20267:03:59 AMbuy$17.28$0.0187917.280.01879919.46
0x5B4...EFd1
0xaf...524b
06/29/20267:01:23 AMbuy$25.94$0.0187225.940.018721,385.05
0x5B4...EFd1
0x88...0262