WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02052
Price
0.02052 USDT
TVL
$116,453.99
MKT CAP
$986.9K
5m
0%
1h
0%
4h
2.72%
24h
-1.40%
Share
TXNS
36
Buys
17
Sells
19
Volume
4K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.22M
Pooled USDT:
$29,878.63

CGPT/USDT price stats on Ethereum

As of August 29, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02052. CGPT price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $4,313.10. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $986,917.43. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $116,453.99. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $116,453.99.

The total transactions of CGPT/USDT is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.

CGPT/USDT pool has a trading volume of $4,313.10 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02052, captured at 12:48 AM UTC.

The price of converting 1 CGPT to USD is $0.02052 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/29/202612:40:35 AMsell$319.97$0.02052319.970.0205215,592
0x000...ECA1
0xf7...496f
08/29/202612:40:35 AMsell$153.06$0.0213153.060.02137,183.85
0x5B4...EFd1
0x0e...6604
08/29/202612:40:23 AMbuy$192.6$0.02031192.60.020319,480.89
0x111...3911
0xc8...92a4
08/29/202612:40:23 AMsell$207.74$0.02191207.740.021919,480.41
0x111...3911
0x5d...b1b8
08/29/202612:40:23 AMbuy$494.96$0.02144494.960.0214423,080.99
0x56B...2421
0x0a...79c5
08/28/202610:45:47 PMbuy$15.01$0.0199715.010.01997751.5
0x5B4...EFd1
0xd9...b743
08/28/20266:31:23 PMsell$28.78$0.0199828.780.019981,440.73
0x5B4...EFd1
0x68...c4af
08/28/20265:12:23 PMbuy$31.78$0.0199931.780.019991,589.66
0x5B4...EFd1
0x65...62b8
08/28/20263:52:23 PMsell$51.34$0.0204651.340.020462,509.28
0xF9b...Af41
0xb8...39db
08/28/20263:01:23 PMbuy$43.87$0.0204943.870.020492,140.84
0x5B4...EFd1
0x45...34ee
08/28/20262:52:35 PMbuy$275$0.019972750.0199713,769.56
0x315...9EbA
0xac...5b5d
08/28/20262:52:23 PMsell$321.89$0.02002321.890.0200216,073.03
0xefA...5A89
0xe0...e21d
08/28/20262:39:35 PMbuy$51.41$0.0204951.410.020492,509.34
0xF9b...Af41
0x10...b156
08/28/20262:13:35 PMsell$60.31$0.0204860.310.020482,944.12
0x5B4...EFd1
0x2a...72e5
08/28/202611:28:59 AMbuy$132.84$0.02038132.840.020386,516.31
0x5B4...EFd1
0xd8...0b15
08/28/202611:28:47 AMsell$146.83$0.02038146.830.020387,201.84
0x596...9DB5
0x92...b8d1
08/28/202611:02:59 AMbuy$20.74$0.0206120.740.020611,006.45
0x5B4...EFd1
0x15...73c0
08/28/202610:24:59 AMsell$22.92$0.0205922.920.020591,112.97
0x5B4...EFd1
0xc0...1404
08/28/20267:43:47 AMbuy$21.12$0.0206821.120.020681,021.25
0x5B4...EFd1
0x9a...71dc
08/28/20266:50:35 AMbuy$16.62$0.0206216.620.02062806.06
0x5B4...EFd1
0x00...b8d8