WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02758
Price
0.02758 USDT
TVL
$145,673.54
MKT CAP
$1.3M
5m
0%
1h
-7.95%
4h
2.72%
24h
5.31%
Share
TXNS
81
Buys
45
Sells
36
Volume
17K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.13M
Pooled USDT:
$31,864.47

CGPT/USDT price stats on Ethereum

As of April 28, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02758. CGPT price is up 5.31% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $17,390.49. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,322,143.16. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $145,673.55. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $145,673.55.

The total transactions of CGPT/USDT is 81 in the last 24 hours, 45 of which are buy transactions, and 36 are sales transactions.

CGPT/USDT pool has a trading volume of $17,390.49 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02758, captured at 4:01 PM UTC.

The price of converting 1 CGPT to USD is $0.02758 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/28/20263:27:35 PMsell$169.72$0.02758169.720.027586,152.52
0x964...aF39
0x4c...a8ad
04/28/20263:20:23 PMbuy$2.98$0.027932.980.02793107
0x70d...63c5
0xf6...8f7b
04/28/20263:19:47 PMbuy$5.97$0.027915.970.02791214.1
0x70d...63c5
0xfd...3662
04/28/20263:13:35 PMbuy$52.03$0.027852.030.02781,871.51
0x555...C35b
0xa2...c07c
04/28/20262:40:35 PMsell$148.75$0.02796148.750.027965,320.04
0xb1b...8404
0xd8...1214
04/28/20262:40:11 PMsell$836.98$0.02985836.980.0298528,034.01
0x5B4...EFd1
0x86...e9b5
04/28/20262:39:59 PMbuy$991.25$0.02957991.250.0295733,518.57
0xD8c...3ecA
0xd6...bc38
04/28/20262:34:47 PMbuy$438.62$0.02685438.620.0268516,335.57
0x5B4...EFd1
0xe1...28c6
04/28/20262:34:35 PMsell$474.28$0.02689474.280.0268917,637.78
0x101...dd72
0x75...9532
04/28/20262:34:23 PMsell$109.14$0.028109.140.0283,897.47
0xDe6...2c9D
0x5f...b3ea
04/28/20262:33:35 PMsell$912.98$0.02996912.980.0299630,465.87
0x5B4...EFd1
0xe9...ffb4
04/28/20262:33:23 PMbuy$991.25$0.02983991.250.0298333,220.31
0xD8c...3ecA
0x49...966c
04/28/20262:17:11 PMbuy$74.6$0.027874.60.02782,683.46
0x935...a3A6
0x57...2758
04/28/20262:02:23 PMbuy$102.61$0.02746102.610.027463,736.36
0x66c...0659
0xb5...dd78
04/28/20261:43:11 PMbuy$96.75$0.0270896.750.027083,572.27
0x5B4...EFd1
0x0d...702d
04/28/20261:11:11 PMsell$76.28$0.0270276.280.027022,823.19
0xb1b...8404
0xd5...29b6
04/28/20261:09:35 PMsell$512.04$0.02813512.040.0281318,202.62
0x937...7551
0xc9...8e44
04/28/20261:09:23 PMbuy$495.62$0.02819495.620.0281917,580.88
0xD8c...3ecA
0xae...860c
04/28/20261:03:11 PMsell$57.64$0.0273357.640.027332,108.6
0xb1b...8404
0x48...39c6
04/28/202612:58:59 PMsell$510.86$0.02841510.860.0284117,979.18
0x5B4...EFd1
0xff...d3d4