WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01866
Price
0.01866 USDT
TVL
$108,407.4
MKT CAP
$894.5K
5m
0%
1h
0%
4h
-0.09%
24h
2.62%
Share
TXNS
21
Buys
14
Sells
7
Volume
688
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.23M
Pooled USDT:
$29,360.7

CGPT/USDT price stats on Ethereum

As of April 1, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01866. CGPT price is up 2.62% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $687.63. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $894,524.57. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $108,407.41. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $108,407.41.

The total transactions of CGPT/USDT is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

CGPT/USDT pool has a trading volume of $687.63 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01866, captured at 4:39 AM UTC.

The price of converting 1 CGPT to USD is $0.01866 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/01/202612:55:11 AMbuy$22.39$0.0186622.390.018661,199.6
0xbec...2fEB
0x88...e7b6
04/01/202612:21:11 AMsell$44.62$0.0186844.620.018682,388.5
0x65b...82Ae
0xee...4ba2
03/31/20268:49:35 PMbuy$20.62$0.0187320.620.018731,100.59
0x935...a3A6
0x45...f7bd
03/31/20268:30:11 PMbuy$22.48$0.0186722.480.018671,204.19
0x5B4...EFd1
0xf4...6e1b
03/31/20267:00:23 PMbuy$34.32$0.0185834.320.018581,847.18
0x5B4...EFd1
0xfd...a7f5
03/31/20262:49:59 PMsell$4.07$0.018514.070.01851220.31
0x470...5b00
0x2c...479d
03/31/20261:53:47 PMbuy$30.7$0.0184930.70.018491,660.15
0x5B4...EFd1
0xb4...239c
03/31/202612:37:59 PMbuy$20.39$0.0184120.390.018411,107.39
0x5Aa...66AC
0x90...4497
03/31/20269:18:11 AMsell$50.28$0.0184450.280.018442,726.48
0xbec...2fEB
0x21...779e
03/31/20269:07:23 AMsell$20.31$0.0185520.310.018551,095.19
0x98b...8104
0x30...e490
03/31/20268:16:59 AMbuy$35.17$0.0185435.170.018541,896.67
0x5B4...EFd1
0x11...72f7
03/31/20268:04:11 AMbuy$22.4$0.0184522.40.018451,213.85
0x5B4...EFd1
0x45...5f88
03/31/20267:59:47 AMbuy$24.07$0.0183824.070.018381,309.51
0x3EF...E7C6
0xb4...bc4d
03/31/20267:39:23 AMbuy$22.61$0.0183122.610.018311,234.67
0x937...7551
0xab...df39
03/31/20265:50:23 AMbuy$24$0.01824240.018241,316.03
0x937...7551
0x72...f670
03/31/20265:39:23 AMbuy$96.91$0.0180596.910.018055,367.57
0x5B4...EFd1
0x37...71c4
03/31/20265:39:11 AMsell$94.25$0.0180394.250.018035,226.73
0x433...44cc
0xe6...d48e
03/31/20264:27:59 AMsell$21.22$0.0182121.220.018211,165.78
0x66c...0659
0x6f...cc0e
03/31/20263:38:11 AMsell$21.29$0.0182721.290.018271,165.15
0x5B4...EFd1
0x8b...205b
03/31/20261:37:35 AMbuy$33.76$0.0182733.760.018271,847.47
0x66c...0659
0x82...09b9