WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.0176
Price
0.0176 USDT
TVL
$104,052.89
MKT CAP
$846.5K
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
26
Buys
8
Sells
18
Volume
423
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.26M
Pooled USDT:
$29,103.62

CGPT/USDT price stats on Ethereum

As of July 29, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.0176. CGPT price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $422.74. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $846,470.94. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $104,052.90. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $104,052.90.

The total transactions of CGPT/USDT is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

CGPT/USDT pool has a trading volume of $422.74 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.0176, captured at 5:52 PM UTC.

The price of converting 1 CGPT to USD is $0.0176 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/29/20265:48:59 PMbuy$24.86$0.017624.860.01761,412.71
0x5B4...EFd1
0xc8...d4ac
07/29/202612:18:23 PMsell$16.54$0.0175716.540.01757941.42
0x5B4...EFd1
0xad...62cd
07/29/202612:15:23 PMsell$11.98$0.0176111.980.01761680.4
0x5B4...EFd1
0xf4...f559
07/29/202612:04:59 PMsell$12.79$0.0176512.790.01765725.03
0x5B4...EFd1
0x30...73f0
07/29/202611:46:23 AMsell$13.17$0.0176913.170.01769744.65
0x5B4...EFd1
0x6c...3d9a
07/29/202610:51:47 AMsell$18.12$0.0177318.120.017731,021.7
0x5B4...EFd1
0x5e...de31
07/29/202610:49:23 AMsell$13.88$0.0177813.880.01778780.59
0x5B4...EFd1
0x72...c876
07/29/202610:21:11 AMbuy$10.6$0.0178110.60.01781595.18
0xA9b...c930
0x89...a0a8
07/29/20268:26:35 AMsell$15.65$0.017815.650.0178879.2
0x5B4...EFd1
0x37...571a
07/29/20267:17:23 AMsell$30.72$0.0178730.720.017871,719.16
0x5F4...dBE7
0xdf...56d6
07/29/20267:07:47 AMbuy$30.75$0.0178830.750.017881,719.16
0x139...1664
0xf6...51d6
07/29/20267:00:11 AMbuy$14.62$0.0178214.620.01782820.48
0x5B4...EFd1
0xd3...5cb8
07/29/20266:37:35 AMbuy$24.4$0.0177624.40.017761,373.99
0x5B4...EFd1
0x96...5f48
07/29/20264:29:47 AMbuy$16.17$0.0176916.170.01769913.86
0x5B4...EFd1
0xd0...19b8
07/29/20264:05:11 AMsell$18.13$0.0176818.130.017681,025.56
0x5B4...EFd1
0x75...877d
07/29/20263:48:59 AMsell$14.81$0.0177314.810.01773835.61
0x5B4...EFd1
0xa5...7342
07/29/20263:30:35 AMsell$17.51$0.0177817.510.01778984.81
0x5B4...EFd1
0x28...1225
07/29/20263:07:23 AMbuy$1.06$0.017821.060.0178260
0x324...6900
0x5c...f3ef
07/29/20262:01:11 AMsell$18.04$0.0178318.040.017831,011.86
0x5B4...EFd1
0xd5...8abb
07/29/20261:56:47 AMsell$16.39$0.0178816.390.01788916.55
0x5B4...EFd1
0x5b...2e0b