WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02012
Price
0.02012 USDT
TVL
$114,736.08
MKT CAP
$967.7K
5m
0%
1h
0%
4h
1.78%
24h
4.12%
Share
TXNS
47
Buys
29
Sells
18
Volume
1K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.21M
Pooled USDT:
$29,905.32

CGPT/USDT price stats on Ethereum

As of July 4, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02012. CGPT price is up 4.12% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $1,384.88. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $967,664.86. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $114,736.08. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $114,736.08.

The total transactions of CGPT/USDT is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.

CGPT/USDT pool has a trading volume of $1,384.88 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02012, captured at 4:25 PM UTC.

The price of converting 1 CGPT to USD is $0.02012 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/04/20263:13:47 PMbuy$32.14$0.0201232.140.020121,596.91
0x5B4...EFd1
0xe7...a0e8
07/04/20262:57:23 PMbuy$25.93$0.0200325.930.020031,294.71
0x5B4...EFd1
0xd7...853c
07/04/20262:31:23 PMbuy$23.18$0.0199523.180.019951,162.14
0x5B4...EFd1
0xef...34f7
07/04/20262:30:59 PMsell$40.11$0.0199640.110.019962,009.89
0x4f3...141C
0xc7...0cce
07/04/20261:42:35 PMsell$24.49$0.0200624.490.020061,220.65
0x5B4...EFd1
0x17...6085
07/04/20261:08:23 PMsell$31.69$0.0201531.690.020151,572.46
0xF9b...Af41
0x96...3f9e
07/04/202612:52:35 PMbuy$31.72$0.0201731.720.020171,572.4
0xF9b...Af41
0xfa...d29e
07/04/202612:49:47 PMbuy$15.26$0.0200915.260.02009759.31
0x5B4...EFd1
0x04...0eba
07/04/202612:49:23 PMbuy$16.92$0.0200416.920.02004844.29
0x5B4...EFd1
0x8a...b1b5
07/04/202612:42:23 PMbuy$24.58$0.0199824.580.019981,230.5
0x5B4...EFd1
0x9c...dc32
07/04/202612:39:35 PMbuy$25.93$0.0198925.930.019891,303.39
0x5B4...EFd1
0x02...804d
07/04/202611:41:23 AMbuy$17.04$0.0198217.040.01982859.32
0x5B4...EFd1
0x84...4b2e
07/04/202611:36:23 AMbuy$16.92$0.0197716.920.01977855.93
0x5B4...EFd1
0xe8...17fc
07/04/202610:58:11 AMbuy$7.79$0.019737.790.01973394.8
0xa91...c0BB
0x4e...2d10
07/04/202610:51:11 AMbuy$19.36$0.0196919.360.01969983.17
0x5B4...EFd1
0x7c...eb03
07/04/20269:44:23 AMsell$0.994$0.019640.9940.0196450.6
0xDBa...5440
0x56...69ed
07/04/20269:43:47 AMsell$15.29$0.0196615.290.01966777.85
0x5B4...EFd1
0xb2...7de0
07/04/20269:41:23 AMbuy$1$0.0197110.0197150.73
0xDBa...5440
0x89...0666
07/04/20268:17:47 AMsell$22.92$0.0197222.920.019721,161.94
0x5B4...EFd1
0x74...4a8d
07/04/20267:20:35 AMsell$18.11$0.0197918.110.01979915.43
0x98B...5687
0x55...1163