- WhatToFarm
- Ethereum
- Uniswap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 4.03M
- Pooled USDT:
- $34,584.37
CGPT/USDT price stats on Ethereum
As of November 29, 2025, the current price of CGPT token on DEX Uniswap V3 is $0.03903. CGPT price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $4,339.57. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,874,526.45. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $192,067.85. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $192,067.85.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 77 in the last 24 hours, 43 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $4,339.57 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.03903, captured at 2:04 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03903 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 1:38:11 PM | sell | $23.16 | $0.03903 | 23.16 | 0.03903 | 593.44 | 0xd8...4933 | |
| 11/29/2025 | 1:17:11 PM | sell | $16.61 | $0.03912 | 16.61 | 0.03912 | 424.63 | 0xca...7462 | |
| 11/29/2025 | 1:00:23 PM | sell | $22.57 | $0.03921 | 22.57 | 0.03921 | 575.67 | 0xd3...9ccf | |
| 11/29/2025 | 12:03:59 PM | buy | $20.75 | $0.03925 | 20.75 | 0.03925 | 528.65 | 0xcb...4e77 | |
| 11/29/2025 | 11:50:47 AM | buy | $18.61 | $0.03917 | 18.61 | 0.03917 | 475.28 | 0xda...457b | |
| 11/29/2025 | 10:27:11 AM | buy | $41.03 | $0.03903 | 41.03 | 0.03903 | 1,051.2 | 0x0d...cec3 | |
| 11/29/2025 | 10:26:11 AM | buy | $34.39 | $0.03886 | 34.39 | 0.03886 | 885.05 | 0xbd...e6c3 | |
| 11/29/2025 | 9:08:47 AM | sell | $17.98 | $0.03878 | 17.98 | 0.03878 | 463.57 | 0x3d...26e7 | |
| 11/29/2025 | 8:00:11 AM | sell | $17.43 | $0.03886 | 17.43 | 0.03886 | 448.68 | 0xc7...29c2 | |
| 11/29/2025 | 7:48:59 AM | sell | $16.7 | $0.03894 | 16.7 | 0.03894 | 428.87 | 0xf1...a15c | |
| 11/29/2025 | 7:28:11 AM | sell | $22.44 | $0.03903 | 22.44 | 0.03903 | 575.12 | 0x92...132c | |
| 11/29/2025 | 7:25:11 AM | sell | $18.41 | $0.03912 | 18.41 | 0.03912 | 470.67 | 0x5f...148a | |
| 11/29/2025 | 7:20:11 AM | buy | $2.1 | $0.0392 | 2.1 | 0.0392 | 53.79 | 0x1f...aea1 | |
| 11/29/2025 | 7:16:35 AM | buy | $41.84 | $0.0391 | 41.84 | 0.0391 | 1,070.09 | 0xb8...32bb | |
| 11/29/2025 | 7:00:11 AM | sell | $30.51 | $0.03903 | 30.51 | 0.03903 | 781.59 | 0xfc...8f4c | |
| 11/29/2025 | 6:54:35 AM | buy | $20.88 | $0.03909 | 20.88 | 0.03909 | 534.17 | 0x84...75c6 | |
| 11/29/2025 | 6:40:11 AM | buy | $39.57 | $0.03896 | 39.57 | 0.03896 | 1,015.7 | 0x8a...af95 | |
| 11/29/2025 | 6:34:47 AM | sell | $36.27 | $0.03891 | 36.27 | 0.03891 | 932.08 | 0x81...7e2e | |
| 11/29/2025 | 6:22:59 AM | sell | $21.11 | $0.03904 | 21.11 | 0.03904 | 540.76 | 0x1a...a204 | |
| 11/29/2025 | 5:55:59 AM | buy | $27.41 | $0.03907 | 27.41 | 0.03907 | 701.65 | 0x84...098a |