WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02043
Price
0.02043 USDT
TVL
$116,076.04
MKT CAP
$982.8K
5m
0%
1h
0%
4h
0.38%
24h
3.94%
Share
TXNS
25
Buys
14
Sells
11
Volume
1K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.21M
Pooled USDT:
$29,996.42

CGPT/USDT price stats on Ethereum

As of August 19, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02043. CGPT price is up 3.94% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $1,185.45. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $982,790.60. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $116,076.04. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $116,076.04.

The total transactions of CGPT/USDT is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.

CGPT/USDT pool has a trading volume of $1,185.45 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02043, captured at 10:43 PM UTC.

The price of converting 1 CGPT to USD is $0.02043 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/19/20269:32:23 PMsell$17.2$0.0204317.20.02043842.08
0xbcb...53C7
0x04...131a
08/19/20268:51:35 PMbuy$33.12$0.0204333.120.020431,621.48
0x5B4...EFd1
0xee...9cfb
08/19/20267:17:59 PMsell$27.08$0.020427.080.02041,327.81
0x5B4...EFd1
0xa7...ec21
08/19/20266:42:23 PMbuy$27.68$0.0204127.680.020411,355.56
0x5B4...EFd1
0x15...b946
08/19/20266:00:47 PMsell$14.38$0.0203714.380.02037705.94
0xAe6...F2A3
0xbd...feb1
08/19/20265:52:35 PMbuy$38.51$0.0203538.510.020351,892.02
0x5B4...EFd1
0x7d...65fa
08/19/20263:28:23 PMbuy$140.8$0.02006140.80.020067,016.85
0x5B4...EFd1
0x89...74da
08/19/20262:55:35 PMbuy$83.93$0.019783.930.01974,259.55
0x5B4...EFd1
0x15...319f
08/19/20261:34:59 PMsell$78.7$0.0196778.70.019674,000
0x49E...98D3
0xc3...39c0
08/19/20261:34:47 PMsell$65.75$0.019965.750.01993,303
0x5B4...EFd1
0x40...6d49
08/19/20261:34:35 PMbuy$152.07$0.01978152.070.019787,684.65
0x0a6...c38F
0x02...8a09
08/19/20267:33:47 AMbuy$19.32$0.0195119.320.01951990.35
0x5B4...EFd1
0x49...dd29
08/19/20267:32:47 AMbuy$77.43$0.0194577.430.019453,979.66
0x49E...98D3
0xce...40c8
08/19/20267:32:47 AMbuy$30.52$0.0192830.520.019281,582.57
0x111...3911
0x51...66ab
08/19/20267:32:47 AMsell$30.84$0.0195130.840.019511,580.91
0x111...3911
0xfd...92fd
08/19/20267:32:35 AMsell$128.36$0.01942128.360.019426,609.14
0x4f9...063e
0xa3...fc91
08/19/20266:33:11 AMsell$14.63$0.0196514.630.01965744.51
0x5B4...EFd1
0x4b...30e4
08/19/20265:57:11 AMbuy$15.47$0.0196715.470.01967786.8
0x5B4...EFd1
0x6a...032e
08/19/20265:34:23 AMbuy$13.94$0.0196213.940.01962710.7
0x5B4...EFd1
0x19...e2dd
08/19/20265:11:35 AMbuy$13.94$0.0195713.940.01957712.37
0x5B4...EFd1
0x99...fe0e