WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01959
Price
0.01959 USDT
TVL
$112,471.89
MKT CAP
$941.7K
5m
0%
1h
-0.57%
4h
-0.93%
24h
-2.09%
Share
TXNS
26
Buys
10
Sells
16
Volume
558
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.22M
Pooled USDT:
$29,725.15

CGPT/USDT price stats on Ethereum

As of June 20, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01959. CGPT price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $558.06. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $941,723.59. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $112,471.90. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $112,471.90.

The total transactions of CGPT/USDT is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.

CGPT/USDT pool has a trading volume of $558.06 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01959, captured at 4:14 AM UTC.

The price of converting 1 CGPT to USD is $0.01959 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
06/20/20263:17:47 AMsell$0.938$0.019590.9380.0195947.87
0x301...0230
0x74...8770
06/20/20262:52:35 AMsell$21.89$0.0196221.890.019621,115.54
0x5B4...EFd1
0xce...e871
06/20/20262:18:35 AMsell$24.99$0.019724.990.01971,268.49
0x5B4...EFd1
0xd0...5562
06/20/20261:09:35 AMsell$20.29$0.0197720.290.019771,025.96
0x5B4...EFd1
0x06...86b4
06/19/20269:48:47 PMsell$26.53$0.0198526.530.019851,336.47
0x5B4...EFd1
0xf9...abea
06/19/20267:10:59 PMsell$24.12$0.0199324.120.019931,210.08
0x5B4...EFd1
0xf7...5c82
06/19/20266:14:59 PMsell$11.19$0.0199911.190.01999560
0xFDA...4fa4
0x09...d05b
06/19/20266:14:11 PMsell$11.01$0.0200211.010.02002550
0xFDA...4fa4
0x27...a4ab
06/19/20265:08:23 PMbuy$24.63$0.0200224.630.020021,230.25
0x5B4...EFd1
0x06...16a6
06/19/20263:38:47 PMsell$37.19$0.0200237.190.020021,857.23
0x5B4...EFd1
0x8d...0b3f
06/19/20262:55:35 PMsell$24.26$0.0201224.260.020121,205.88
0x5B4...EFd1
0xbe...3ab7
06/19/20261:49:23 PMbuy$30.72$0.0201330.720.020131,525.93
0x5B4...EFd1
0x7c...0cb4
06/19/20261:29:47 PMbuy$33.81$0.0200233.810.020021,688.35
0x5B4...EFd1
0x30...1222
06/19/20261:01:23 PMbuy$30.87$0.0199230.870.019921,549.29
0x5B4...EFd1
0x9a...c915
06/19/202610:53:59 AMbuy$18.03$0.0198418.030.01984908.55
0x5B4...EFd1
0xa7...c552
06/19/202610:40:59 AMbuy$3.34$0.019813.340.01981168.69
0x6F4...3356
0x1e...b152
06/19/202610:40:23 AMbuy$3.34$0.01983.340.0198168.79
0x6F4...3356
0xd0...f7eb
06/19/202610:19:59 AMbuy$17.66$0.0197617.660.01976893.54
0x5B4...EFd1
0xb4...5a17
06/19/20269:12:47 AMsell$21.19$0.0197521.190.019751,072.86
0x5B4...EFd1
0xe1...9831
06/19/20269:11:47 AMbuy$25.26$0.0197625.260.019761,278.14
0x001...12EF
0xe4...856c