- WhatToFarm
- Ethereum
- Uniswap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 3.85M
- Pooled USDT:
- $42,799.71
CGPT/USDT price stats on Ethereum
As of June 19, 2025, the current price of CGPT token on DEX Uniswap V3 is $0.08607. CGPT price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $37,246.00. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $4,356,485.28. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $374,450.61. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $374,450.61.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 94 in the last 24 hours, 49 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $37,246.00 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.08607, captured at 11:38 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.08607 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 11:21:23 PM | sell | $453 | $0.08607 | 453 | 0.08607 | 5,263.22 | 0xd7...0302 | |
| 06/19/2025 | 10:56:47 PM | sell | $554.37 | $0.08631 | 554.37 | 0.08631 | 6,422.73 | 0xdd...c158 | |
| 06/19/2025 | 10:52:47 PM | buy | $40.6 | $0.08652 | 40.6 | 0.08652 | 469.33 | 0xf7...946a | |
| 06/19/2025 | 10:47:59 PM | buy | $114.96 | $0.08648 | 114.96 | 0.08648 | 1,329.23 | 0x5a...d616 | |
| 06/19/2025 | 10:36:59 PM | buy | $426.53 | $0.08635 | 426.53 | 0.08635 | 4,939.16 | 0xf9...758e | |
| 06/19/2025 | 10:20:11 PM | sell | $89.01 | $0.08618 | 89.01 | 0.08618 | 1,032.73 | 0x27...f824 | |
| 06/19/2025 | 10:13:35 PM | buy | $652.52 | $0.08613 | 652.52 | 0.08613 | 7,575.36 | 0xae...3755 | |
| 06/19/2025 | 10:06:23 PM | buy | $436.52 | $0.08587 | 436.52 | 0.08587 | 5,083.32 | 0x6d...bd77 | |
| 06/19/2025 | 10:04:47 PM | sell | $2.93 | $0.08568 | 2.93 | 0.08568 | 34.29 | 0xb0...77ef | |
| 06/19/2025 | 9:56:35 PM | sell | $348.92 | $0.08576 | 348.92 | 0.08576 | 4,068.25 | 0xd2...2abf | |
| 06/19/2025 | 9:40:23 PM | sell | $400.01 | $0.08595 | 400.01 | 0.08595 | 4,653.98 | 0x48...81a0 | |
| 06/19/2025 | 9:26:35 PM | buy | $393.78 | $0.08603 | 393.78 | 0.08603 | 4,576.92 | 0xb4...7adb | |
| 06/19/2025 | 8:52:11 PM | sell | $4.97 | $0.08585 | 4.97 | 0.08585 | 57.89 | 0x57...a609 | |
| 06/19/2025 | 8:47:47 PM | sell | $50.19 | $0.08587 | 50.19 | 0.08587 | 584.54 | 0x0f...697a | |
| 06/19/2025 | 7:32:11 PM | sell | $122.82 | $0.08591 | 122.82 | 0.08591 | 1,429.6 | 0xaa...2e0f | |
| 06/19/2025 | 7:14:59 PM | buy | $636.77 | $0.08587 | 636.77 | 0.08587 | 7,415.19 | 0xf6...1a66 | |
| 06/19/2025 | 7:03:47 PM | buy | $1.97 | $0.08571 | 1.97 | 0.08571 | 23.08 | 0xc2...73cc | |
| 06/19/2025 | 7:02:23 PM | buy | $1 | $0.08571 | 1 | 0.08571 | 11.67 | 0x4a...a271 | |
| 06/19/2025 | 7:02:11 PM | buy | $577.17 | $0.08557 | 577.17 | 0.08557 | 6,744.42 | 0x99...6149 | |
| 06/19/2025 | 6:39:23 PM | sell | $383.11 | $0.08544 | 383.11 | 0.08544 | 4,483.72 | 0x06...3194 |