Info about CGPT-USDT pair
- Pooled CGPT:
- 4.19M
- Pooled USDT:
- $30,274.85
CGPT/USDT price stats on Ethereum
As of March 12, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02173. CGPT price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $1,226.56. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,041,799.19. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $121,326.39. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $121,326.39.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 36 in the last 24 hours, 15 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $1,226.56 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.02173, captured at 3:33 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.02173 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 2:27:35 PM | sell | $37.44 | $0.02173 | 37.44 | 0.02173 | 1,722.49 | 0xfd...5cd6 | |
| 03/12/2026 | 8:44:23 AM | sell | $11.04 | $0.02182 | 11.04 | 0.02182 | 505.99 | 0xd6...0012 | |
| 03/12/2026 | 8:44:11 AM | buy | $6.58 | $0.02184 | 6.58 | 0.02184 | 301.23 | 0x67...c4e0 | |
| 03/12/2026 | 8:39:59 AM | sell | $11.86 | $0.02183 | 11.86 | 0.02183 | 543.27 | 0x10...1e7e | |
| 03/12/2026 | 8:28:59 AM | sell | $14.74 | $0.02188 | 14.74 | 0.02188 | 673.91 | 0x5b...ad7f | |
| 03/12/2026 | 7:54:11 AM | sell | $11.83 | $0.02192 | 11.83 | 0.02192 | 539.59 | 0xb9...42d0 | |
| 03/12/2026 | 7:41:47 AM | buy | $13.8 | $0.02194 | 13.8 | 0.02194 | 629.17 | 0x65...584a | |
| 03/12/2026 | 7:40:47 AM | buy | $39.81 | $0.02185 | 39.81 | 0.02185 | 1,821.85 | 0xaa...cca5 | |
| 03/12/2026 | 7:32:35 AM | buy | $20 | $0.02175 | 20 | 0.02175 | 919.39 | 0xcb...9395 | |
| 03/12/2026 | 7:32:11 AM | buy | $18.81 | $0.02168 | 18.81 | 0.02168 | 867.38 | 0x49...6c65 | |
| 03/12/2026 | 5:11:47 AM | sell | $36.21 | $0.02169 | 36.21 | 0.02169 | 1,669.21 | 0x7d...9785 | |
| 03/12/2026 | 3:48:23 AM | sell | $14.59 | $0.02178 | 14.59 | 0.02178 | 670.29 | 0xcb...e629 | |
| 03/12/2026 | 2:58:59 AM | sell | $13.36 | $0.02182 | 13.36 | 0.02182 | 612.16 | 0x92...af0f | |
| 03/12/2026 | 2:52:23 AM | sell | $13.33 | $0.02187 | 13.33 | 0.02187 | 609.78 | 0xf4...f0f6 | |
| 03/12/2026 | 2:46:35 AM | sell | $17.11 | $0.02192 | 17.11 | 0.02192 | 780.77 | 0x62...3b6a | |
| 03/12/2026 | 2:16:59 AM | buy | $20 | $0.02194 | 20 | 0.02194 | 911.48 | 0xfd...eef1 | |
| 03/12/2026 | 1:27:11 AM | buy | $16.33 | $0.02188 | 16.33 | 0.02188 | 746.66 | 0x08...6f6e | |
| 03/12/2026 | 1:13:59 AM | sell | $13.16 | $0.02185 | 13.16 | 0.02185 | 602.27 | 0x13...01a4 | |
| 03/11/2026 | 11:08:11 PM | buy | $17.83 | $0.02186 | 17.83 | 0.02186 | 815.64 | 0xa3...0869 | |
| 03/11/2026 | 10:12:59 PM | sell | $17.98 | $0.02184 | 17.98 | 0.02184 | 823.28 | 0x60...6a3a |