WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02146
Price
0.02146 USDT
TVL
$120,487.91
MKT CAP
$1M
5m
0%
1h
-0.86%
4h
-0.78%
24h
-0.69%
Share
TXNS
42
Buys
22
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.2M
Pooled USDT:
$30,329.06

CGPT/USDT price stats on Ethereum

As of October 20, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02146. CGPT price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,160.58. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,033,334.43. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $120,487.92. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $120,487.92.

The total transactions of CGPT/USDT is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.

CGPT/USDT pool has a trading volume of $1,160.58 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02146, captured at 1:41 AM UTC.

The price of converting 1 CGPT to USD is $0.02146 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
10/20/20261:09:59 AMsell$32.92$0.0214632.920.021461,533.45
0x5B4...EFd1
0xf2...c203
10/20/20261:04:59 AMsell$29.85$0.0215729.850.021571,383.85
0x5B4...EFd1
0x83...4d97
10/20/202612:17:11 AMsell$17.88$0.0216517.880.02165825.69
0x5B4...EFd1
0x82...93d9
10/20/202612:06:59 AMsell$27$0.02173270.021731,242.55
0x5B4...EFd1
0xde...7d0b
10/19/202610:32:23 PMbuy$18.17$0.0217618.170.02176834.96
0x5B4...EFd1
0xb2...838b
10/19/202610:15:23 PMbuy$20.1$0.021720.10.0217926.28
0x5B4...EFd1
0x49...fddb
10/19/202610:09:35 PMbuy$18.58$0.0216318.580.02163858.81
0x5B4...EFd1
0x47...9094
10/19/20268:52:23 PMsell$28.34$0.0216328.340.021631,310.15
0x5B4...EFd1
0x5a...55dc
10/19/20266:24:47 PMsell$25.29$0.0217225.290.021721,164.26
0x5B4...EFd1
0xb0...5652
10/19/20264:06:23 PMsell$34.13$0.0218234.130.021821,564.33
0x5B4...EFd1
0x8b...78a8
10/19/20263:50:23 PMsell$26.2$0.0219226.20.021921,194.96
0x5B4...EFd1
0xa5...325b
10/19/20262:45:59 PMbuy$27.82$0.0219427.820.021941,268.1
0x5B4...EFd1
0xd2...b2bc
10/19/20261:30:11 PMbuy$134.52$0.02166134.520.021666,208.1
0x5B4...EFd1
0xd4...fb61
10/19/20261:29:59 PMsell$161.34$0.02169161.340.021697,437.42
0xB3A...0790
0x34...442d
10/19/202612:54:59 PMbuy$17.55$0.0219517.550.02195799.22
0x5B4...EFd1
0x1d...2415
10/19/202612:07:59 PMbuy$16.62$0.021916.620.0219759.31
0x5B4...EFd1
0xa1...15d4
10/19/202611:31:11 AMsell$13.34$0.0218713.340.02187610.02
0x5B4...EFd1
0xd7...94dc
10/19/202611:17:23 AMsell$35.51$0.0219535.510.021951,617.56
0x5B4...EFd1
0x8e...0ae4
10/19/202611:12:23 AMsell$13.29$0.0220313.290.02203603.16
0x5B4...EFd1
0xba...4ebe
10/19/202611:04:23 AMsell$19.17$0.0220919.170.02209867.98
0x5B4...EFd1
0x69...3382