WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01851
Price
0.01851 USDT
TVL
$107,939.82
MKT CAP
$890.5K
5m
0%
1h
0%
4h
0.58%
24h
-0.30%
Share
TXNS
24
Buys
12
Sells
12
Volume
904
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.24M
Pooled USDT:
$29,401.17

CGPT/USDT price stats on Ethereum

As of July 17, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01851. CGPT price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $904.08. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $890,530.16. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $107,939.82. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $107,939.82.

The total transactions of CGPT/USDT is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.

CGPT/USDT pool has a trading volume of $904.08 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01851, captured at 3:57 PM UTC.

The price of converting 1 CGPT to USD is $0.01851 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/17/20263:36:23 PMbuy$30.29$0.0185130.290.018511,635.99
0x5B4...EFd1
0x11...c20a
07/17/20262:09:11 PMbuy$38.37$0.0184138.370.018412,084.4
0x5B4...EFd1
0x72...15d6
07/17/20268:42:23 AMbuy$27.23$0.018327.230.01831,487.28
0x5B4...EFd1
0x9f...2996
07/17/20268:37:23 AMsell$16.21$0.0182716.210.01827887.42
0x5B4...EFd1
0x37...4d2a
07/17/20267:59:23 AMsell$15.1$0.0183215.10.01832824.51
0x5B4...EFd1
0x90...8cd3
07/17/20265:46:35 AMsell$31.82$0.0183931.820.018391,730.17
0x5B4...EFd1
0xef...4bd4
07/17/20265:30:59 AMsell$24.73$0.0184824.730.018481,338.05
0x5B4...EFd1
0x78...7602
07/17/20263:19:23 AMbuy$22.3$0.018522.30.01851,205.29
0x5B4...EFd1
0x4b...69ae
07/17/20262:38:11 AMsell$29.97$0.0184929.970.018491,620.52
0xF9b...Af41
0xd0...6b39
07/17/20262:02:47 AMbuy$30$0.01851300.018511,620.54
0xF9b...Af41
0x13...27ce
07/17/20261:01:23 AMbuy$14.03$0.0184414.030.01844760.94
0x5B4...EFd1
0x43...4031
07/17/202612:32:35 AMbuy$14.27$0.018414.270.0184775.69
0x990...a0Ed
0xa4...a1c2
07/16/202611:23:23 PMsell$16.16$0.0183816.160.01838879.29
0x5B4...EFd1
0xdc...83c2
07/16/202611:20:47 PMsell$24.21$0.0184524.210.018451,312.5
0x5B4...EFd1
0x4d...fa02
07/16/202610:52:47 PMsell$19.33$0.0185119.330.018511,044.01
0x5B4...EFd1
0x6d...24bb
07/16/202610:29:59 PMsell$16.09$0.0185716.090.01857866.35
0x5B4...EFd1
0x51...2bd4
07/16/20268:10:11 PMsell$22.66$0.0186322.660.018631,216.39
0x5B4...EFd1
0xb1...9add
07/16/20267:26:23 PMbuy$4.99$0.018684.990.01868267.53
0xBeA...0aCB
0x32...88a3
07/16/20267:11:11 PMsell$200.83$0.01896200.830.0189610,587.29
0x5B4...EFd1
0x1d...94cc
07/16/20267:10:59 PMbuy$186.13$0.01901186.130.019019,790.81
0xA36...847D
0xa8...41b8