WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.01751
Price
0.01751 USDT
TVL
$103,767.74
MKT CAP
$842.9K
5m
0%
1h
1.81%
4h
0.63%
24h
6.48%
Share
TXNS
64
Buys
36
Sells
28
Volume
3K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.26M
Pooled USDT:
$29,120.12

CGPT/USDT price stats on Ethereum

As of November 7, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.01751. CGPT price is up 6.48% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $2,619.08. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $842,853.38. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $103,767.75. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $103,767.75.

The total transactions of CGPT/USDT is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.

CGPT/USDT pool has a trading volume of $2,619.08 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.01751, captured at 6:24 AM UTC.

The price of converting 1 CGPT to USD is $0.01751 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/07/20266:05:11 AMbuy$26.77$0.0175126.770.017511,528.99
0xF9b...Af41
0x94...d7a9
11/07/20265:48:35 AMbuy$16.43$0.0174416.430.01744941.95
0x5B4...EFd1
0xad...f5a7
11/07/20265:47:11 AMbuy$34.57$0.0173634.570.017361,990.57
0x5B4...EFd1
0x27...26e7
11/07/20265:13:47 AMbuy$77.55$0.017277.550.01724,508.63
0x5B4...EFd1
0xfa...3283
11/07/20265:13:35 AMsell$104.12$0.01722104.120.017226,045.63
0x8bb...34E9
0xeb...bd80
11/07/20264:08:35 AMsell$13.3$0.017413.30.0174764.39
0x5B4...EFd1
0x83...7ebd
11/07/20263:52:59 AMsell$85.5$0.0175485.50.017544,872.16
0x5B4...EFd1
0x85...4bd4
11/07/20263:51:47 AMbuy$87.21$0.0175687.210.017564,965.06
0x58a...dA74
0x2a...6149
11/07/20263:49:11 AMsell$57.89$0.017557.890.01753,307.94
0x5B4...EFd1
0x97...20a8
11/07/20263:48:59 AMbuy$89.57$0.0174789.570.017475,126.32
0x18D...8e25
0xbb...b652
11/07/20263:17:35 AMsell$27.79$0.0173627.790.017361,601.16
0xF9b...Af41
0x30...36aa
11/07/20262:16:35 AMbuy$13.14$0.017413.140.0174755.54
0x5B4...EFd1
0x24...e5ac
11/07/20261:45:23 AMbuy$15.27$0.0173515.270.01735880.17
0x5B4...EFd1
0xe4...48c0
11/07/20261:34:11 AMbuy$27.68$0.0172927.680.017291,601
0xF9b...Af41
0x76...c5fc
11/07/20261:28:35 AMbuy$13.78$0.0172313.780.01723800.13
0x5B4...EFd1
0x5e...9c38
11/07/20261:27:11 AMsell$55.16$0.0172755.160.017273,192.89
0xF9b...Af41
0x8f...0e1d
11/07/202612:50:47 AMbuy$21.42$0.0173421.420.017341,235.42
0x5B4...EFd1
0x20...0af7
11/07/202612:20:35 AMbuy$18.82$0.0172818.820.017281,088.93
0x5B4...EFd1
0xec...853b
11/07/202612:03:11 AMbuy$54.83$0.0171754.830.017173,192.89
0xF9b...Af41
0x3b...9324
11/06/202610:51:59 PMsell$15.11$0.0170915.110.01709884.06
0x5B4...EFd1
0x49...9160