WhatToFarm
/
12 Swap

Info about CGPT-USDT pair

Price USD
$0.103
Price
0.103 USDT
TVL
$437,537.3
MKT CAP
$5.2M
5m
0%
1h
0.41%
4h
-0.21%
24h
-6.15%
Share
TXNS
117
Buys
53
Sells
64
Volume
76K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
3.5M
Pooled USDT:
$76,617.6

CGPT/USDT price stats on Ethereum

As of July 15, 2025, the current price of CGPT token on DEX Uniswap V3 is $0.103. CGPT price is down -6.15% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $75,934.27. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $5,221,772.32. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $437,537.30. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $437,537.30.

The total transactions of CGPT/USDT is 117 in the last 24 hours, 53 of which are buy transactions, and 64 are sales transactions.

CGPT/USDT pool has a trading volume of $75,934.27 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.103, captured at 9:56 AM UTC.

The price of converting 1 CGPT to USD is $0.103 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
07/15/20259:44:23 AMsell$523.79$0.103523.790.1035,081.180x5c...7141
07/15/20259:15:47 AMbuy$400.06$0.1032400.060.10323,875.840x78...3a80
07/15/20259:05:47 AMbuy$215.52$0.103215.520.1032,091.260x8f...a2ca
07/15/20259:05:47 AMbuy$455.35$0.1028455.350.10284,426.130x43...78cc
07/15/20259:04:59 AMsell$15.46$0.102615.460.1026150.640x24...7a45
07/15/20258:24:11 AMbuy$522.54$0.1026522.540.10265,091.590x19...74b9
07/15/20258:20:47 AMsell$707.07$0.1025707.070.10256,893.260x4a...62cd
07/15/20258:16:35 AMsell$480.81$0.1028480.810.10284,673.140x50...36d1
07/15/20257:47:59 AMsell$449.43$0.1031449.430.10314,357.670xde...49e4
07/15/20257:46:35 AMsell$435.79$0.1033435.790.10334,215.820xc4...535b
07/15/20257:39:35 AMsell$377.37$0.1035377.370.10353,6430xec...4af4
07/15/20257:02:47 AMbuy$355.77$0.1036355.770.10363,430.90x9e...2686
07/15/20257:01:47 AMbuy$356.46$0.1035356.460.10353,443.830xe3...6cb5
07/15/20256:47:11 AMbuy$199.97$0.1033199.970.10331,934.760x5b...7879
07/15/20256:33:11 AMsell$523.64$0.1033523.640.10335,067.110x6a...4f5a
07/15/20256:18:11 AMsell$522.29$0.1036522.290.10365,040.40xd6...4482
07/15/20256:08:35 AMbuy$429.9$0.1037429.90.10374,143.660x83...8494
07/15/20255:56:59 AMbuy$577.09$0.1034577.090.10345,576.780x2c...1a4a
07/15/20255:44:47 AMsell$293.09$0.1033293.090.10332,837.210xf4...ab4d
07/15/20255:21:35 AMbuy$522.83$0.1033522.830.10335,059.090x93...f081