Info about CGPT-USDT pair
- Pooled CGPT:
- 3.38M
- Pooled USDT:
- $89,176.1
CGPT/USDT price stats on Ethereum
As of July 14, 2025, the current price of CGPT token on DEX Uniswap V3 is $0.1095. CGPT price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $122,433.28. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $5,547,216.58. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $459,654.04. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $459,654.04.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 188 in the last 24 hours, 102 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $122,433.28 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.1095, captured at 2:22 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.1095 today.
CGPT-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 1:54:11 PM | buy | $1,143.03 | $0.1095 | 1,143.03 | 0.1095 | 10,436.89 | 0xc7...5aa6 | |
07/14/2025 | 1:47:59 PM | buy | $399.94 | $0.109 | 399.94 | 0.109 | 3,665.97 | 0xa0...9894 | |
07/14/2025 | 1:38:11 PM | buy | $1,148.6 | $0.1086 | 1,148.6 | 0.1086 | 10,569.23 | 0x08...1ce5 | |
07/14/2025 | 1:35:47 PM | sell | $1,768.72 | $0.1087 | 1,768.72 | 0.1087 | 16,266.45 | 0x8a...67e4 | |
07/14/2025 | 1:19:23 PM | sell | $1,256.71 | $0.1095 | 1,256.71 | 0.1095 | 11,470.42 | 0x49...277e | |
07/14/2025 | 1:03:35 PM | buy | $933.98 | $0.1097 | 933.98 | 0.1097 | 8,509.44 | 0x39...fdae | |
07/14/2025 | 12:23:35 PM | sell | $901.73 | $0.1096 | 901.73 | 0.1096 | 8,224.43 | 0x2a...1e78 | |
07/14/2025 | 11:40:11 AM | buy | $853.14 | $0.1097 | 853.14 | 0.1097 | 7,772.52 | 0xe7...8d58 | |
07/14/2025 | 11:34:11 AM | sell | $963.39 | $0.1096 | 963.39 | 0.1096 | 8,783.32 | 0x39...4693 | |
07/14/2025 | 11:18:23 AM | sell | $1,112.4 | $0.1102 | 1,112.4 | 0.1102 | 10,089.5 | 0xc7...3b7b | |
07/14/2025 | 11:06:59 AM | sell | $526.99 | $0.1107 | 526.99 | 0.1107 | 4,760.35 | 0xef...0a5c | |
07/14/2025 | 10:36:35 AM | buy | $829.87 | $0.1107 | 829.87 | 0.1107 | 7,494.46 | 0x3f...e583 | |
07/14/2025 | 10:29:35 AM | buy | $89.47 | $0.1104 | 89.47 | 0.1104 | 809.85 | 0x32...3419 | |
07/14/2025 | 10:29:35 AM | buy | $825.61 | $0.1102 | 825.61 | 0.1102 | 7,490.14 | 0x5c...d4e0 | |
07/14/2025 | 10:25:23 AM | buy | $829.48 | $0.1097 | 829.48 | 0.1097 | 7,556.32 | 0x42...eb19 | |
07/14/2025 | 10:03:47 AM | sell | $1,474.63 | $0.1098 | 1,474.63 | 0.1098 | 13,425.26 | 0x68...d206 | |
07/14/2025 | 8:39:35 AM | buy | $412.09 | $0.1102 | 412.09 | 0.1102 | 3,738.11 | 0x23...c00c | |
07/14/2025 | 8:33:11 AM | buy | $585.86 | $0.1099 | 585.86 | 0.1099 | 5,327.57 | 0xf9...40c7 | |
07/14/2025 | 8:22:11 AM | sell | $1,194.04 | $0.11 | 1,194.04 | 0.11 | 10,852.44 | 0x94...234c | |
07/14/2025 | 8:15:35 AM | sell | $409.34 | $0.1104 | 409.34 | 0.1104 | 3,705.59 | 0xd3...da0b |