WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.02203
Price
0.02203 USDT
TVL
$122,549.96
MKT CAP
$1.1M
5m
0%
1h
-0.23%
4h
-1.04%
24h
-5.56%
Share
TXNS
48
Buys
16
Sells
32
Volume
1K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.18M
Pooled USDT:
$30,370.18

CGPT/USDT price stats on Ethereum

As of February 15, 2026, the current price of CGPT token on DEX Uniswap V3 is $0.02203. CGPT price is down -5.56% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $1,343.57. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,057,999.22. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $122,549.97. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $122,549.97.

The total transactions of CGPT/USDT is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.

CGPT/USDT pool has a trading volume of $1,343.57 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.02203, captured at 6:37 PM UTC.

The price of converting 1 CGPT to USD is $0.02203 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/15/20266:27:11 PMbuy$12.91$0.0220312.910.02203586.14
0x5B4...EFd1
0x89...8f71
02/15/20265:54:23 PMbuy$24.05$0.0219724.050.021971,094.69
0x5B4...EFd1
0x7d...7c1d
02/15/20265:45:23 PMsell$104.31$0.02208104.310.022084,722.67
0x5B4...EFd1
0x08...e501
02/15/20262:40:47 PMbuy$11.83$0.0222611.830.02226531.6
0x5B4...EFd1
0xf1...28ef
02/15/20261:50:47 PMsell$24.21$0.0222624.210.022261,087.64
0x5B4...EFd1
0x90...7ee9
02/15/20261:49:47 PMsell$21.88$0.0223421.880.02234979.51
0x5B4...EFd1
0x98...e9de
02/15/20261:33:11 PMsell$11.86$0.022411.860.0224529.61
0x5B4...EFd1
0x1d...2d58
02/15/20261:31:23 PMsell$12.88$0.0224412.880.02244573.87
0x5B4...EFd1
0x4b...bcb8
02/15/20261:30:11 PMsell$30.34$0.0225230.340.022521,347.51
0x5B4...EFd1
0xc1...3eef
02/15/20261:08:11 PMsell$4.97$0.022584.970.02258220.41
0xab2...45cc
0xec...954e
02/15/202612:59:11 PMsell$20.35$0.0226220.350.02262899.8
0x66c...0659
0x0f...9196
02/15/202612:55:47 PMsell$17.49$0.0226817.490.02268770.85
0x5B4...EFd1
0x29...3149
02/15/202612:54:35 PMsell$18.82$0.0227518.820.02275827.37
0x5B4...EFd1
0xeb...1718
02/15/202612:54:23 PMsell$14.38$0.022814.380.0228630.73
0x5B4...EFd1
0xf4...5331
02/15/202612:53:35 PMsell$17.54$0.0228617.540.02286767.5
0x5B4...EFd1
0x8c...a14c
02/15/202612:50:47 PMsell$15.64$0.0229215.640.02292682.47
0x5B4...EFd1
0xbd...d29a
02/15/202612:48:59 PMsell$18.75$0.0229818.750.02298815.97
0x5B4...EFd1
0xc5...6f07
02/15/202612:48:11 PMsell$11.82$0.0230311.820.02303513.49
0x7Bf...4625
0xf3...61a6
02/15/202612:39:35 PMsell$15.83$0.0230815.830.02308686.05
0x5B4...EFd1
0x7e...2322
02/15/202610:55:59 AMbuy$11.49$0.0231111.490.02311497.11
0x5B4...EFd1
0x1e...f145