WhatToFarm
/
Get started
12 Swap

Info about CGPT-USDT pair

Price USD
$0.04238
Price
0.04238 USDT
TVL
$205,625.39
MKT CAP
$2M
5m
0%
1h
0.05%
4h
-2.55%
24h
-1.61%
Share
TXNS
63
Buys
31
Sells
32
Volume
5K
Telegram price alerts
Pair:
0x7D4e22a6Abbfe86f730b179d2B934c0981712F45
CGPT:
0x25931894a86D47441213199621F1F2994e1c39Aa
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CGPT:
4.02M
Pooled USDT:
$35,303.82

CGPT/USDT price stats on Ethereum

As of November 16, 2025, the current price of CGPT token on DEX Uniswap V3 is $0.04238. CGPT price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $4,561.09. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $2,035,160.43. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $205,625.39. The CGPT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $205,625.39.

The total transactions of CGPT/USDT is 63 in the last 24 hours, 31 of which are buy transactions, and 32 are sales transactions.

CGPT/USDT pool has a trading volume of $4,561.09 in the last 24 hours.

The exchange rate of 1 CGPT to USDT is 0.04238, captured at 2:56 PM UTC.

The price of converting 1 CGPT to USD is $0.04238 today.

CGPT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
11/16/20252:42:47 PMsell$5.82$0.042385.820.04238137.34
0x6C2...DaCd
0x02...27ec
11/16/20252:41:23 PMbuy$31.99$0.0423631.990.04236755.26
0x5B4...EFd1
0x1f...53c1
11/16/20252:40:11 PMbuy$29.92$0.0422129.920.04221708.67
0x5B4...EFd1
0x47...7c52
11/16/20252:23:11 PMbuy$925$0.039999250.0399923,125.13
0x4e9...2e7f
0x4c...8374
11/16/20252:22:59 PMsell$1,109.98$0.039691,109.980.0396927,965.86
0x0e2...2bb5
0x28...b9fe
11/16/20252:22:59 PMbuy$148.97$0.03761148.970.037613,960.91
0x497...8963
0x47...e1ee
11/16/20251:47:47 PMsell$35.66$0.0423535.660.04235841.85
0x5B4...EFd1
0xe0...4209
11/16/20251:36:59 PMsell$26.6$0.042526.60.0425626.02
0x935...a3A6
0x6b...345a
11/16/202512:44:11 PMbuy$27.06$0.0425427.060.04254636.18
0x935...a3A6
0x28...c558
11/16/202512:42:47 PMbuy$23.22$0.0424223.220.04242547.33
0x66c...0659
0x91...db36
11/16/202512:39:59 PMbuy$160.3$0.042160.30.0423,816.35
0x4c5...bf81
0x02...e00c
11/16/202512:39:47 PMsell$217.45$0.04209217.450.042095,165.9
0x7Cc...2CDf
0xe2...7979
11/16/202512:34:23 PMsell$35.83$0.0426835.830.04268839.49
0x5B4...EFd1
0x1b...6597
11/16/202512:18:23 PMbuy$24.81$0.0427424.810.04274580.49
0x5B4...EFd1
0x79...9e22
11/16/202511:51:23 AMsell$25.92$0.042725.920.0427607.04
0x835...3d9d
0xc6...4aa7
11/16/202511:34:11 AMsell$32.31$0.0428432.310.04284754.21
0x5B4...EFd1
0xd2...c80a
11/16/202511:27:11 AMsell$36.6$0.04336.60.043851.12
0xbbD...C237
0x9d...3e49
11/16/202511:24:47 AMsell$32.97$0.0431632.970.04316763.85
0x5B4...EFd1
0xca...9c41
11/16/202511:14:59 AMsell$30.14$0.0433130.140.04331696
0x3d9...a0cC
0xcb...955c
11/16/202511:11:59 AMsell$32.23$0.0434532.230.04345741.69
0x5B4...EFd1
0x95...1469