- WhatToFarm
- Ethereum
- Uniswap V3
- CGPT-USDT LPs
Info about CGPT-USDT pair
- Pooled CGPT:
- 4.04M
- Pooled USDT:
- $34,252.83
CGPT/USDT price stats on Ethereum
As of December 3, 2025, the current price of CGPT token on DEX Uniswap V3 is $0.03746. CGPT price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $7,366.40. CGPT token contract is 0x25931894a86D47441213199621F1F2994e1c39Aa with a market cap $1,799,124.39. The liquidity pool contract is 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 with total value locked (TVL) of $227,632.87. The CGPT/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CGPT/USDT now?
The current liquidity of CGPT/USDT with the contract address 0x7D4e22a6Abbfe86f730b179d2B934c0981712F45 is $227,632.87.
How many transactions are there in the CGPT/USDT pool in the last 24 hours?
The total transactions of CGPT/USDT is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the CGPT/USDT pool in the last 24 hours?
CGPT/USDT pool has a trading volume of $7,366.40 in the last 24 hours.
What is the exchange rate of 1 CGPT to USDT?
The exchange rate of 1 CGPT to USDT is 0.03746, captured at 7:42 PM UTC.
How much is 1 CGPT in dollars?
The price of converting 1 CGPT to USD is $0.03746 today.
CGPT-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 6:12:23 PM | buy | $20.52 | $0.03746 | 20.52 | 0.03746 | 547.87 | 0x5e...a482 | |
| 12/03/2025 | 6:03:11 PM | buy | $26.43 | $0.03736 | 26.43 | 0.03736 | 707.49 | 0xff...0785 | |
| 12/03/2025 | 5:57:23 PM | buy | $20.8 | $0.03725 | 20.8 | 0.03725 | 558.52 | 0x42...a0e1 | |
| 12/03/2025 | 5:38:11 PM | buy | $20.32 | $0.03716 | 20.32 | 0.03716 | 546.97 | 0xfc...3eeb | |
| 12/03/2025 | 4:00:11 PM | buy | $28.36 | $0.03706 | 28.36 | 0.03706 | 765.45 | 0xf7...178d | |
| 12/03/2025 | 3:21:47 PM | sell | $26.02 | $0.03701 | 26.02 | 0.03701 | 702.97 | 0x91...96e7 | |
| 12/03/2025 | 2:59:47 PM | sell | $39.97 | $0.03716 | 39.97 | 0.03716 | 1,075.64 | 0x35...b054 | |
| 12/03/2025 | 2:49:23 PM | sell | $36.4 | $0.03733 | 36.4 | 0.03733 | 975.08 | 0x0e...10dd | |
| 12/03/2025 | 2:42:59 PM | buy | $69.89 | $0.03729 | 69.89 | 0.03729 | 1,874.02 | 0x08...6ed0 | |
| 12/03/2025 | 2:41:23 PM | buy | $29.11 | $0.03707 | 29.11 | 0.03707 | 785.21 | 0x7e...125d | |
| 12/03/2025 | 2:41:11 PM | buy | $55.58 | $0.03689 | 55.58 | 0.03689 | 1,506.77 | 0x5c...b2b3 | |
| 12/03/2025 | 2:13:11 PM | buy | $24.97 | $0.03671 | 24.97 | 0.03671 | 680.35 | 0xde...48a9 | |
| 12/03/2025 | 2:06:47 PM | buy | $41.78 | $0.03656 | 41.78 | 0.03656 | 1,142.63 | 0x02...e535 | |
| 12/03/2025 | 2:02:23 PM | sell | $157.6 | $0.03678 | 157.6 | 0.03678 | 4,284.56 | 0x04...267e | |
| 12/03/2025 | 2:01:59 PM | sell | $34.07 | $0.0372 | 34.07 | 0.0372 | 915.77 | 0x04...9859 | |
| 12/03/2025 | 2:01:35 PM | sell | $17.59 | $0.03732 | 17.59 | 0.03732 | 471.56 | 0x7c...b903 | |
| 12/03/2025 | 1:43:59 PM | buy | $20.57 | $0.03735 | 20.57 | 0.03735 | 550.93 | 0x28...3333 | |
| 12/03/2025 | 1:39:59 PM | buy | $158.34 | $0.03695 | 158.34 | 0.03695 | 4,284.57 | 0xaa...1e19 | |
| 12/03/2025 | 1:39:47 PM | sell | $185.89 | $0.03697 | 185.89 | 0.03697 | 5,026.82 | 0x85...4ba6 | |
| 12/03/2025 | 1:02:11 PM | sell | $144.72 | $0.03771 | 144.72 | 0.03771 | 3,837.68 | 0x57...bac1 |