- WhatToFarm
- Ethereum
- Uniswap V3
- CG-WETH LPs
Info about CG-WETH pair
- Pooled CG:
- 11.5M
- Pooled WETH:
- $5.3
CG/WETH price stats on Ethereum
As of May 1, 2026, the current price of CG token on DEX Uniswap V3 is $0.000949. CG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CG token contract is 0x106dce07a4fB0FB45221248f96d2c66F62392024 with a market cap $474,522.42. The liquidity pool contract is 0x5cc6BB1B6d4309530F84FE7d0F72e5B7bE62CA30 with total value locked (TVL) of $23,788.26. The CG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CG/WETH now?
The current liquidity of CG/WETH with the contract address 0x5cc6BB1B6d4309530F84FE7d0F72e5B7bE62CA30 is $23,788.26.
How many transactions are there in the CG/WETH pool in the last 24 hours?
The total transactions of CG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CG/WETH pool in the last 24 hours?
CG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CG to WETH?
The exchange rate of 1 CG to WETH is 0.0000004905, captured at 11:15 AM UTC.
How much is 1 CG in dollars?
The price of converting 1 CG to USD is $0.000949 today.
CG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 10:38:59 AM | sell | $88.85 | $0.000949 | 0.04592 | 0.064905 | 93,627.27 | 0x0a...9435 | |
| 01/29/2026 | 9:13:23 PM | sell | $86.86 | $0.001401 | 0.03085 | 0.064976 | 62,000 | 0xbb...c3d3 | |
| 01/27/2026 | 3:22:35 PM | sell | $52.62 | $0.001465 | 0.01803 | 0.065022 | 35,910 | 0x6a...2f62 | |
| 12/27/2025 | 4:19:35 AM | sell | $53.03 | $0.001485 | 0.01804 | 0.065055 | 35,694 | 0xee...d733 | |
| 10/04/2025 | 1:56:59 PM | sell | $57.36 | $0.002294 | 0.01271 | 0.065084 | 25,000 | 0xbc...a938 | |
| 05/22/2025 | 11:30:59 PM | sell | $67.73 | $0.001354 | 0.0256 | 0.06512 | 50,000 | 0x5d...f08d | |
| 01/10/2025 | 4:39:59 AM | sell | $29.97 | $0.001678 | 0.009203 | 0.065153 | 17,857.14 | 0x73...a921 | |
| 12/26/2024 | 1:36:47 AM | buy | $170.29 | $0.001814 | 0.049 | 0.06522 | 93,861.93 | 0x27...f0b4 | |
| 11/11/2024 | 12:14:59 AM | sell | $413.81 | $0.001655 | 0.1298 | 0.065192 | 250,000 | 0x64...21c1 | |
| 07/08/2024 | 12:51:59 PM | sell | $13.19 | $0.001628 | 0.004311 | 0.065321 | 8,101.41 | 0xd6...53b0 | |
| 03/18/2024 | 11:34:23 PM | sell | $91.72 | $0.001892 | 0.02593 | 0.06535 | 48,475 | 0x64...3338 | |
| 03/18/2024 | 8:44:59 PM | buy | $15.55 | $0.00192 | 0.00444 | 0.06548 | 8,101.41 | 0xca...7b4d | |
| 02/29/2024 | 11:38:11 AM | buy | $502.19 | $0.001874 | 0.143 | 0.065336 | 267,948.41 | 0xb9...1097 | |
| 12/11/2023 | 5:31:35 AM | sell | $57.29 | $0.001145 | 0.0256 | 0.065121 | 50,000 | 0x46...d7c1 | |
| 10/11/2023 | 3:03:11 PM | sell | $55.01 | $0.0008725 | 0.03498 | 0.065548 | 63,051.97 | 0x4a...46e6 | |
| 09/17/2023 | 10:31:35 AM | buy | $58.26 | $0.0009241 | 0.03566 | 0.065656 | 63,051.97 | 0xf9...94e2 | |
| 09/08/2023 | 11:15:23 PM | sell | $44.63 | $0.0008927 | 0.02725 | 0.065451 | 50,000 | 0xd8...71f5 | |
| 09/07/2023 | 11:35:35 PM | sell | $0.9531 | $0.0009531 | 0.0005791 | 0.065791 | 1,000 | 0xb3...2634 | |
| 08/26/2023 | 3:24:47 PM | sell | $537.79 | $0.001613 | 0.3258 | 0.069776 | 333,333 | 0xf5...e928 | |
| 08/23/2023 | 1:05:23 PM | sell | $76.59 | $0.002859 | 0.04673 | 0.051744 | 26,785.71 | 0x82...8303 |