WhatToFarm
/
Get started
12 Swap

Info about CFG-USDT pair

Price USD
$0.1579
Price
0.1579 USDT
TVL
$6,710.9
MKT CAP
$99.3M
5m
0%
1h
-3.62%
4h
-4.96%
24h
-30.78%
Share
TXNS
730
Buys
458
Sells
272
Volume
321K
Telegram price alerts
Pair:
0x5c8096f161508c3030363b8C25249DAd5B18657E
CFG:
0xcccCCCcCCC33D538DBC2EE4fEab0a7A1FF4e8A94
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled CFG:
407,543.14
Pooled USDT:
$3,355.45

CFG/USDT price stats on Ethereum

As of February 26, 2026, the current price of CFG token on DEX Uniswap V3 is $0.1579. CFG price is down -30.78% in the last 24 hours. The trading history for the last 24 hours contains 730 trades with trading volume of $320,866.55. CFG token contract is 0xcccCCCcCCC33D538DBC2EE4fEab0a7A1FF4e8A94 with a market cap $99,293,379.92. The liquidity pool contract is 0x5c8096f161508c3030363b8C25249DAd5B18657E with total value locked (TVL) of $6,710.90. The CFG/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CFG/USDT with the contract address 0x5c8096f161508c3030363b8C25249DAd5B18657E is $6,710.90.

The total transactions of CFG/USDT is 730 in the last 24 hours, 458 of which are buy transactions, and 272 are sales transactions.

CFG/USDT pool has a trading volume of $320,866.55 in the last 24 hours.

The exchange rate of 1 CFG to USDT is 0.1579, captured at 4:18 PM UTC.

The price of converting 1 CFG to USD is $0.1579 today.

CFG-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/26/20263:41:59 PMbuy$647.32$0.1579647.320.15794,098.67
0xEB9...5b5E
0x2a...4a35
02/26/20263:41:35 PMbuy$383.37$0.1569383.370.15692,443.22
0x52b...92cb
0xf4...1760
02/26/20263:30:35 PMbuy$383.37$0.1561383.370.15612,455.07
0x52b...92cb
0x49...4b3f
02/26/20263:28:59 PMsell$907.86$0.1535907.860.15355,911.94
0xd57...300e
0x9d...9781
02/26/20263:23:47 PMsell$499.12$0.1549499.120.15493,221.31
0x7cc...8BA6
0x83...ea18
02/26/20263:12:11 PMsell$705.65$0.1561705.650.15614,519.65
0x34D...fE5f
0xbc...6112
02/26/20263:11:11 PMsell$70.14$0.156870.140.1568447.08
0xb1b...8404
0xdb...31e1
02/26/20263:09:59 PMsell$399.11$0.1573399.110.15732,536.27
0x7cc...8BA6
0xbb...a0d1
02/26/20263:07:59 PMsell$499.1$0.1582499.10.15823,153.87
0x7cc...8BA6
0x46...78c4
02/26/20263:07:11 PMsell$344.08$0.159344.080.1592,162.82
0xf5e...F9eD
0x18...8a93
02/26/20263:04:47 PMsell$799.09$0.1602799.090.16024,987.16
0x7cc...8BA6
0x5c...301c
02/26/20263:03:11 PMsell$499.08$0.1615499.080.16153,089.73
0x7cc...8BA6
0x19...af1d
02/26/20262:56:47 PMbuy$46.46$0.165246.460.1652281.13
0xadA...F7CB
0x4c...9679
02/26/20262:47:23 PMsell$893.03$0.1628893.030.16285,484.17
0xFc7...7D73
0xdf...5084
02/26/20262:41:47 PMsell$133.73$0.1638133.730.1638816.1
0x2Ee...96F5
0xde...8b1f
02/26/20262:34:59 PMsell$464.09$0.1644464.090.16442,821.6
0xB26...314E
0xc4...3fa7
02/26/20262:24:11 PMbuy$10$0.1682100.168259.42
0x0B2...75A9
0xe6...aa71
02/26/20262:16:59 PMbuy$266.23$0.168266.230.1681,584.66
0x52b...92cb
0x40...624b
02/26/20262:16:35 PMbuy$797.78$0.1669797.780.16694,779.48
0xEB9...5b5E
0x06...1659
02/26/20262:07:35 PMsell$97.5$0.162897.50.1628598.54
0x928...a9B9
0x04...d40e