- WhatToFarm
- Ethereum
- Uniswap V4
- CFG-USDC LPs
Info about CFG-USDC pair
- Pooled CFG:
- 16,316.05
- Pooled USDC:
- $46,581.44
CFG/USDC price stats on Ethereum
As of February 26, 2026, the current price of CFG token on DEX Uniswap V4 is $0.2462. CFG price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $37,352.66. CFG token contract is 0xcccCCCcCCC33D538DBC2EE4fEab0a7A1FF4e8A94 with a market cap $154,801,981.82. The liquidity pool contract is 0x6a9fe2e8521719bb8390fef926939c08eb5782faa8dc596e67e112698c8aeb01 with total value locked (TVL) of $50,599.13. The CFG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CFG/USDC now?
The current liquidity of CFG/USDC with the contract address 0x6a9fe2e8521719bb8390fef926939c08eb5782faa8dc596e67e112698c8aeb01 is $50,599.13.
How many transactions are there in the CFG/USDC pool in the last 24 hours?
The total transactions of CFG/USDC is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CFG/USDC pool in the last 24 hours?
CFG/USDC pool has a trading volume of $37,352.66 in the last 24 hours.
What is the exchange rate of 1 CFG to USDC?
The exchange rate of 1 CFG to USDC is 0.2462, captured at 12:11 PM UTC.
How much is 1 CFG in dollars?
The price of converting 1 CFG to USD is $0.2462 today.
CFG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:16:59 AM | buy | $48.11 | $0.2462 | 48.11 | 0.2462 | 195.4 | 0xf8...39b1 | |
| 02/26/2026 | 4:16:23 AM | buy | $3,725 | $0.2446 | 3,725 | 0.2446 | 15,224.55 | 0x03...f8a3 | |
| 02/26/2026 | 4:16:11 AM | sell | $3,486.27 | $0.2358 | 3,486.27 | 0.2358 | 14,780.34 | 0xb9...e448 | |
| 02/26/2026 | 4:15:23 AM | buy | $3,924.6 | $0.2444 | 3,924.6 | 0.2444 | 16,055.34 | 0x3f...3ae9 | |
| 02/26/2026 | 4:14:59 AM | buy | $3,159.9 | $0.2415 | 3,159.9 | 0.2415 | 13,083.74 | 0x97...3c16 | |
| 02/26/2026 | 4:14:59 AM | buy | $800 | $0.2398 | 800 | 0.2398 | 3,334.91 | 0x87...8859 | |
| 02/26/2026 | 4:14:47 AM | sell | $4,188.6 | $0.2327 | 4,188.6 | 0.2327 | 18,000 | 0x32...0781 | |
| 02/26/2026 | 4:14:35 AM | sell | $1,471.42 | $0.2349 | 1,471.42 | 0.2349 | 6,261.39 | 0x40...5561 | |
| 02/26/2026 | 4:13:23 AM | buy | $221.17 | $0.2456 | 221.17 | 0.2456 | 900.5 | 0x88...a4fb | |
| 02/26/2026 | 4:13:23 AM | sell | $1,643.73 | $0.2362 | 1,643.73 | 0.2362 | 6,957.1 | 0xff...e78d | |
| 02/26/2026 | 4:09:59 AM | buy | $4,164.61 | $0.2437 | 4,164.61 | 0.2437 | 17,082.89 | 0x67...aeeb | |
| 02/26/2026 | 4:08:35 AM | buy | $277.96 | $0.2419 | 277.96 | 0.2419 | 1,148.81 | 0x6e...9096 | |
| 02/26/2026 | 4:07:59 AM | buy | $2,900.04 | $0.2405 | 2,900.04 | 0.2405 | 12,055.26 | 0x3f...c0b7 | |
| 02/26/2026 | 4:07:59 AM | buy | $100.01 | $0.2417 | 100.01 | 0.2417 | 413.61 | 0x6d...7fa2 | |
| 02/26/2026 | 4:07:47 AM | buy | $263.31 | $0.2392 | 263.31 | 0.2392 | 1,100.5 | 0x6b...989a | |
| 02/26/2026 | 4:07:35 AM | sell | $1,662.62 | $0.2312 | 1,662.62 | 0.2312 | 7,188.37 | 0xb2...7e91 | |
| 02/26/2026 | 4:07:35 AM | sell | $5,315.24 | $0.2341 | 5,315.24 | 0.2341 | 22,703.74 | 0xf8...93a9 |