- WhatToFarm
- Ethereum
- Uniswap V4
- CFG-USDC LPs
Info about CFG-USDC pair
- Pooled CFG:
- 15,732.81
- Pooled USDC:
- $46,538.12
CFG/USDC price stats on Ethereum
As of February 26, 2026, the current price of CFG token on DEX Uniswap V4 is $0.2519. CFG price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $42,523.02. CFG token contract is 0xcccCCCcCCC33D538DBC2EE4fEab0a7A1FF4e8A94 with a market cap $158,394,190.23. The liquidity pool contract is 0x699c97ed073fc33d4ece678e486c0c82035dc8e3f31cd7d9000578b518f08af1 with total value locked (TVL) of $50,501.89. The CFG/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CFG/USDC now?
The current liquidity of CFG/USDC with the contract address 0x699c97ed073fc33d4ece678e486c0c82035dc8e3f31cd7d9000578b518f08af1 is $50,501.89.
How many transactions are there in the CFG/USDC pool in the last 24 hours?
The total transactions of CFG/USDC is 28 in the last 24 hours, 15 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CFG/USDC pool in the last 24 hours?
CFG/USDC pool has a trading volume of $42,523.02 in the last 24 hours.
What is the exchange rate of 1 CFG to USDC?
The exchange rate of 1 CFG to USDC is 0.2519, captured at 12:12 PM UTC.
How much is 1 CFG in dollars?
The price of converting 1 CFG to USD is $0.2519 today.
CFG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 4:40:59 AM | sell | $4.25 | $0.2519 | 4.25 | 0.2519 | 16.89 | 0x6a...87cf | |
| 02/26/2026 | 4:40:47 AM | buy | $408 | $0.2626 | 408 | 0.2626 | 1,553.17 | 0xbb...a14c | |
| 02/26/2026 | 4:40:47 AM | sell | $714 | $0.2522 | 714 | 0.2522 | 2,830.88 | 0x1d...6d42 | |
| 02/26/2026 | 4:40:35 AM | sell | $1,227.55 | $0.2526 | 1,227.55 | 0.2526 | 4,858.48 | 0x1c...d233 | |
| 02/26/2026 | 4:40:11 AM | buy | $87.46 | $0.2634 | 87.46 | 0.2634 | 331.96 | 0xed...a2f6 | |
| 02/26/2026 | 4:39:47 AM | sell | $1,423.32 | $0.2536 | 1,423.32 | 0.2536 | 5,611.91 | 0x6a...6647 | |
| 02/26/2026 | 4:39:35 AM | buy | $80.31 | $0.2645 | 80.31 | 0.2645 | 303.57 | 0x35...b1ff | |
| 02/26/2026 | 4:39:11 AM | buy | $1,220.72 | $0.264 | 1,220.72 | 0.264 | 4,623.06 | 0xff...fc0b | |
| 02/26/2026 | 4:39:11 AM | buy | $5,325 | $0.2614 | 5,325 | 0.2614 | 20,366.56 | 0xc6...a1ed | |
| 02/26/2026 | 4:38:47 AM | sell | $62.57 | $0.2496 | 62.57 | 0.2496 | 250.66 | 0x80...aa4e | |
| 02/26/2026 | 4:38:47 AM | sell | $586.98 | $0.2493 | 586.98 | 0.2493 | 2,353.8 | 0xe9...187a | |
| 02/26/2026 | 4:38:35 AM | buy | $875 | $0.2595 | 875 | 0.2595 | 3,371.32 | 0x65...b9a0 | |
| 02/26/2026 | 4:38:35 AM | buy | $1,025 | $0.2587 | 1,025 | 0.2587 | 3,960.65 | 0xcc...bca0 | |
| 02/26/2026 | 4:38:35 AM | sell | $1,489 | $0.2487 | 1,489 | 0.2487 | 5,985 | 0xff...9f38 | |
| 02/26/2026 | 4:37:11 AM | buy | $1,037.53 | $0.2591 | 1,037.53 | 0.2591 | 4,003.16 | 0x93...60af | |
| 02/26/2026 | 4:36:59 AM | buy | $311.33 | $0.2586 | 311.33 | 0.2586 | 1,203.69 | 0x18...fb05 | |
| 02/26/2026 | 4:36:47 AM | buy | $861.82 | $0.2581 | 861.82 | 0.2581 | 3,337.95 | 0x10...f3e2 | |
| 02/26/2026 | 4:36:47 AM | buy | $849.72 | $0.2575 | 849.72 | 0.2575 | 3,299.68 | 0xdf...9278 | |
| 02/26/2026 | 4:36:23 AM | sell | $1,361.68 | $0.2475 | 1,361.68 | 0.2475 | 5,500 | 0xaf...66e4 | |
| 02/26/2026 | 4:35:59 AM | buy | $861.82 | $0.2579 | 861.82 | 0.2579 | 3,341.22 | 0x21...7922 |