WhatToFarm
/
Get started
12 Swap

Info about CELR-WETH pair

Price USD
$0.01109
Price
0.054384 WETH
TVL
$12,335.61
MKT CAP
$110.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAff1025438DA93bd86427f2f9f7d06088f720a8d
CELR:
0x4F9254C83EB525f9FCf346490bbb3ed28a81C667
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELR:
1.43M
Pooled WETH:
$2.39

CELR/WETH price stats on Ethereum

As of May 24, 2025, the current price of CELR token on DEX Uniswap V3 is $0.01109. CELR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CELR token contract is 0x4F9254C83EB525f9FCf346490bbb3ed28a81C667 with a market cap $110,935,062.35. The liquidity pool contract is 0xAff1025438DA93bd86427f2f9f7d06088f720a8d with total value locked (TVL) of $12,335.61. The CELR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELR/WETH with the contract address 0xAff1025438DA93bd86427f2f9f7d06088f720a8d is $12,335.61.

The total transactions of CELR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CELR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CELR to WETH is 0.000004384, captured at 8:04 AM UTC.

The price of converting 1 CELR to USD is $0.01109 today.

CELR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/202512:35:23 AMsell$66.64$0.011090.026330.0543846,007.54
0xBdA...33F8
0x0e...e5a3
05/21/202512:35:11 AMbuy$68.31$0.011290.0270.0544636,048.91
0xDa4...acb4
0x2a...96da
05/21/202512:14:35 AMsell$12.87$0.01050.00510.0541631,224.81
0xa85...2108
0x48...548d
05/21/202512:14:35 AMbuy$11.97$0.01080.0047450.0542821,108.03
0xa85...2108
0x27...69f2
05/21/202512:13:35 AMsell$13.38$0.01060.0053080.0542031,262.78
0xd61...20bb
0xf2...4a1a
05/21/202512:13:23 AMbuy$13.51$0.010810.0053570.0542891,249.11
0x007...4192
0xce...f7ce
05/21/202512:13:11 AMsell$18.09$0.010650.0071740.0542231,698.9
0xdc2...c0Bb
0xb8...e5f8
05/21/202512:12:47 AMbuy$17.65$0.010880.0069990.0543141,622.31
0xfc9...e535
0x7e...bc15
05/21/202512:12:35 AMsell$27.74$0.010760.0110.0542682,577.58
0xBfD...60b0
0x27...4ec3
05/21/202512:12:23 AMbuy$28.64$0.010970.011350.054352,611.27
0x8D5...dBAb
0x2f...b73e
05/21/202512:12:23 AMsell$62.78$0.011040.024890.0543775,686.62
0xFbF...12b8
0xfa...469a
05/21/202512:12:23 AMbuy$63.04$0.011270.0250.0544685,594.18
0xDa4...acb4
0x3a...91d4
05/16/202510:36:11 PMsell$14.88$0.010760.0058270.0542151,382.37
0xde5...1d6d
0x0e...c960
05/15/20253:51:11 AMsell$19.17$0.011220.0074230.0543451,708.4
0x3A8...fC15
0xbf...c7bb
05/15/20252:19:47 AMsell$27.97$0.011590.010830.054492,412.78
0xD62...e857
0x83...507b
05/15/20252:13:59 AMbuy$25.58$0.011840.0099120.0545882,160.37
0x47C...3828
0xbe...cd8d
05/14/202511:53:35 PMsell$33.56$0.01170.01290.05452,866.88
0x109...5765
0x4a...cab9
05/14/202511:53:23 PMbuy$28.62$0.011960.0110.0545992,391.51
0x822...89c1
0xd4...471b
05/14/202511:01:11 PMbuy$14.82$0.01170.0057180.0545121,267.22
0x876...D206
0x55...2a91
05/14/20259:26:59 PMbuy$21.27$0.011340.00820.0543741,874.68
0xde5...1d6d
0x0e...bd76