- WhatToFarm
- Ethereum
- Uniswap V3
- CELR-WETH LPs
Info about CELR-WETH pair
- Pooled CELR:
- 1.44M
- Pooled WETH:
- $2.39
CELR/WETH price stats on Ethereum
As of July 6, 2025, the current price of CELR token on DEX Uniswap V3 is $0.007531. CELR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CELR token contract is 0x4F9254C83EB525f9FCf346490bbb3ed28a81C667 with a market cap $75,313,029.31. The liquidity pool contract is 0xAff1025438DA93bd86427f2f9f7d06088f720a8d with total value locked (TVL) of $16,848.19. The CELR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CELR/WETH now?
The current liquidity of CELR/WETH with the contract address 0xAff1025438DA93bd86427f2f9f7d06088f720a8d is $16,848.19.
How many transactions are there in the CELR/WETH pool in the last 24 hours?
The total transactions of CELR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CELR/WETH pool in the last 24 hours?
CELR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CELR to WETH?
The exchange rate of 1 CELR to WETH is 0.000002986, captured at 8:07 PM UTC.
How much is 1 CELR in dollars?
The price of converting 1 CELR to USD is $0.007531 today.
CELR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 11:09:59 PM | sell | $1.51 | $0.007531 | 0.0006005 | 0.052986 | 201.1 | 0xc1...3671 | |
| 07/03/2025 | 2:11:47 AM | buy | $2.57 | $0.0075 | 0.0009999 | 0.052909 | 343.73 | 0xfc...4a78 | |
| 07/02/2025 | 9:32:23 PM | buy | $456.63 | $0.0119 | 0.1761 | 0.054592 | 38,362.56 | 0x9e...5ef2 | |
| 07/02/2025 | 11:24:59 AM | buy | $29.23 | $0.01032 | 0.0119 | 0.054207 | 2,830.48 | 0xf9...ea38 | |
| 07/01/2025 | 10:52:35 PM | buy | $1.96 | $0.006482 | 0.0008159 | 0.052692 | 303.01 | 0x4c...daf3 | |
| 07/01/2025 | 7:49:11 AM | sell | $2.45 | $0.006633 | 0.0009997 | 0.052697 | 370.7 | 0x12...cd7d | |
| 06/29/2025 | 6:23:59 AM | buy | $0.9732 | $0.007214 | 0.0003994 | 0.05296 | 134.91 | 0xfe...6fdb | |
| 06/27/2025 | 7:49:35 PM | buy | $4.32 | $0.005395 | 0.001798 | 0.052242 | 801.97 | 0x30...bded | |
| 06/26/2025 | 3:39:35 AM | buy | $0.6458 | $0.007125 | 0.0002589 | 0.052856 | 90.64 | 0xd0...5b17 | |
| 06/19/2025 | 4:16:23 PM | buy | $0.0014 | $0.006929 | 0.065603 | 0.052772 | 0.202 | 0x88...846b | |
| 06/19/2025 | 4:08:59 PM | buy | $0.006856 | $0.006925 | 0.052744 | 0.052771 | 0.99 | 0x04...a013 | |
| 06/18/2025 | 8:56:35 AM | buy | $3.76 | $0.00581 | 0.001484 | 0.05229 | 647.97 | 0x58...c36c | |
| 06/09/2025 | 6:14:11 PM | buy | $0.1462 | $0.008067 | 0.00005672 | 0.053128 | 18.12 | 0xcf...3982 | |
| 06/07/2025 | 8:19:23 PM | buy | $1.96 | $0.007377 | 0.0007796 | 0.052926 | 266.39 | 0x9e...3e1a | |
| 06/07/2025 | 8:19:11 PM | sell | $2.85 | $0.007517 | 0.001133 | 0.052982 | 380 | 0xcd...4baf | |
| 06/03/2025 | 5:03:47 AM | sell | $1.32 | $0.009276 | 0.0005096 | 0.053569 | 142.79 | 0x9f...70ba | |
| 05/27/2025 | 10:51:47 PM | sell | $23.01 | $0.01124 | 0.008643 | 0.054222 | 2,047.24 | 0xac...32f1 | |
| 05/27/2025 | 10:51:35 PM | buy | $23.55 | $0.01144 | 0.008847 | 0.0543 | 2,057.33 | 0x7d...2b6d | |
| 05/27/2025 | 10:51:23 PM | sell | $36.91 | $0.01136 | 0.01386 | 0.05427 | 3,247.22 | 0xf0...c2e9 | |
| 05/27/2025 | 10:51:11 PM | buy | $36.99 | $0.01161 | 0.01389 | 0.054362 | 3,185.38 | 0x88...b6e0 |