WhatToFarm
/
Get started
12 Swap

Info about CELR-WETH pair

Price USD
$0.006975
Price
0.052006 WETH
TVL
$18,167.42
MKT CAP
$69.8M
5m
0%
1h
0.26%
4h
-0.60%
24h
10.91%
Share
TXNS
7
Buys
6
Sells
1
Volume
76
Telegram price alerts
Pair:
0xAff1025438DA93bd86427f2f9f7d06088f720a8d
CELR:
0x4F9254C83EB525f9FCf346490bbb3ed28a81C667
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELR:
1.41M
Pooled WETH:
$2.39

CELR/WETH price stats on Ethereum

As of August 2, 2025, the current price of CELR token on DEX Uniswap V3 is $0.006975. CELR price is up 10.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $75.72. CELR token contract is 0x4F9254C83EB525f9FCf346490bbb3ed28a81C667 with a market cap $69,756,045.10. The liquidity pool contract is 0xAff1025438DA93bd86427f2f9f7d06088f720a8d with total value locked (TVL) of $18,167.42. The CELR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELR/WETH with the contract address 0xAff1025438DA93bd86427f2f9f7d06088f720a8d is $18,167.42.

The total transactions of CELR/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

CELR/WETH pool has a trading volume of $75.72 in the last 24 hours.

The exchange rate of 1 CELR to WETH is 0.000002006, captured at 3:35 PM UTC.

The price of converting 1 CELR to USD is $0.006975 today.

CELR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/20253:04:59 PMbuy$0.104$0.0069750.000029920.05200614.91
0x0Dd...c44E
0xa8...8796
08/02/20252:48:47 PMbuy$0.1038$0.0069610.000029920.05200514.92
0xECe...0604
0x52...d070
08/02/20252:46:35 PMbuy$0.1041$0.0069570.000030.05200414.96
0x039...9Be3
0x93...89ac
08/02/202512:08:23 PMbuy$0.08844$0.0070170.000025240.05200312.6
0xE02...aD5C
0xbe...c696
08/02/20253:24:11 AMbuy$4.94$0.0069570.0014060.051977711.39
0xA42...66b1
0x63...8c4a
08/02/20251:57:35 AMbuy$30.13$0.0062890.0085940.0517934,791.16
0xae2...aE13
0xc8...93f5
08/02/20251:57:11 AMsell$40.23$0.0063370.011470.0518076,348.7
0xbF0...14F4
0x03...90f6
08/01/202512:24:23 PMbuy$10.03$0.0073340.002750.052011,367.81
0xb70...3d01
0x22...b0f8
08/01/20256:13:47 AMsell$9.09$0.0072240.0024740.0519661,258.54
0xb5b...711b
0xac...14b2
07/31/202510:31:59 PMbuy$9.1$0.0074570.0024490.0520061,220.5
0xEB7...A547
0xa4...0e5a
07/31/20258:52:47 PMsell$7.31$0.007310.0019580.0519581,000
0x7Ec...4d2f
0xec...5c1b
07/29/202510:53:35 PMsell$15.49$0.0078280.0040980.0520691,980
0x29e...4d3D
0x11...44b3
07/29/20254:46:23 PMbuy$13.14$0.0079190.0035240.0521231,659.65
0xa71...bf73
0x5a...0989
07/29/20256:58:23 AMbuy$21.98$0.0074550.0057510.051952,948.47
0x678...1E20
0x21...a3bc
07/29/20256:58:11 AMsell$26.16$0.0073840.0068440.0519313,543.06
0xae2...aE13
0xad...58dd
07/29/20256:36:11 AMbuy$9.26$0.0078420.0024290.0520551,181.93
0x9D7...1Fd4
0xd6...5d71
07/28/202510:38:35 PMsell$8.79$0.0076280.002320.0520131,152.4
0xc63...7675
0x14...54e7
07/28/20252:32:59 PMsell$24.09$0.0082420.0063590.0521742,923.7
0xc3e...0F6d
0xcb...b616
07/28/202511:05:47 AMbuy$11.92$0.0088770.003070.0522851,343.36
-
0xf4...2476
07/26/202511:06:11 AMsell$2.59$0.0089650.00068830.052379289.3
0x330...009E
0x24...1e03