WhatToFarm
/
Get started
12 Swap

Info about CELR-WETH pair

Price USD
$0.004098
Price
0.051302 WETH
TVL
$15,245.08
MKT CAP
$41M
5m
0%
1h
0%
4h
0%
24h
-2.32%
Share
TXNS
11
Buys
3
Sells
8
Volume
235
Telegram price alerts
Pair:
0xAff1025438DA93bd86427f2f9f7d06088f720a8d
CELR:
0x4F9254C83EB525f9FCf346490bbb3ed28a81C667
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELR:
1.46M
Pooled WETH:
$2.41

CELR/WETH price stats on Ethereum

As of December 15, 2025, the current price of CELR token on DEX Uniswap V3 is $0.004098. CELR price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $234.99. CELR token contract is 0x4F9254C83EB525f9FCf346490bbb3ed28a81C667 with a market cap $40,988,522.37. The liquidity pool contract is 0xAff1025438DA93bd86427f2f9f7d06088f720a8d with total value locked (TVL) of $15,245.08. The CELR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELR/WETH with the contract address 0xAff1025438DA93bd86427f2f9f7d06088f720a8d is $15,245.08.

The total transactions of CELR/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

CELR/WETH pool has a trading volume of $234.99 in the last 24 hours.

The exchange rate of 1 CELR to WETH is 0.000001302, captured at 4:57 PM UTC.

The price of converting 1 CELR to USD is $0.004098 today.

CELR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/15/202512:06:11 PMsell$16.23$0.0040980.005160.0513023,961.95
0xf55...6E4a
0x4b...7c9c
12/15/202512:11:47 AMbuy$2.17$0.0042550.0007110.05139511.51
0xae2...aE13
0x45...eca0
12/15/202512:11:47 AMsell$4.25$0.0041620.0013910.0513591,023
0xae2...aE13
0x1b...027c
12/15/202512:11:47 AMsell$12.22$0.0040960.0039940.0513382,984.34
0xae2...aE13
0x1b...027c
12/15/202512:11:35 AMsell$18.62$0.0042360.0060840.0513834,396.79
0x573...B24e
0x6a...29b3
12/15/202512:11:23 AMbuy$1.39$0.0043930.00045460.051435316.74
0xae2...aE13
0xe3...5249
12/15/202512:11:23 AMsell$39.76$0.0044610.012990.0514578,913.42
0xae2...aE13
0xe3...5249
12/15/202512:10:59 AMbuy$97.12$0.004310.031720.05140822,533.85
0x447...6Ca8
0x68...8e8e
12/14/20259:21:35 PMsell$23.02$0.0039890.0074320.0512875,771.26
0x69E...371b
0x59...7cdf
12/14/20254:52:23 PMsell$5.85$0.0041110.0018860.0513241,424.21
0x0e3...dA02
0x27...187a
12/14/20252:16:35 PMsell$14.3$0.0041950.0046030.051353,409.06
0x82c...3a1C
0xfe...dcdb
12/14/20251:47:59 AMbuy$12.7$0.0042940.0040820.051382,958.03
0x3f1...Fa6e
0x47...9fd1
12/14/202512:21:59 AMbuy$9.29$0.004190.0029980.0513512,217.76
0x7dC...af45
0xe4...513e
12/13/20258:00:59 PMbuy$2.84$0.004160.00091440.051336684.25
0x619...3Fa0
0xaf...ae2b
12/13/20253:25:59 PMbuy$12.66$0.0040870.004080.0513163,098.61
0x3f1...Fa6e
0xed...3ab7
12/13/20251:45:11 PMbuy$16.1$0.0040360.0051710.0512953,990.61
0xE86...1454
0xa1...e13e
12/13/20251:45:11 PMsell$6.52$0.0039970.0020960.0512831,633.66
0xf22...676d
0x58...a8f3
12/13/20251:45:11 PMsell$21.64$0.0039790.0069460.0512775,438.35
0x27a...2762
0x7e...9608
12/13/20259:18:11 AMbuy$0.1995$0.0041430.000064120.05133148.15
0x341...eC64
0xfe...c25c
12/13/20254:32:47 AMbuy$7.47$0.0040890.0024140.0513211,826.84
0x000...C5a7
0x9d...5eb9