WhatToFarm
/
Get started
12 Swap

Info about CELO-WETH pair

Price USD
$0.00009654
Price
0.073236 WETH
TVL
$77,070.56
MKT CAP
$96.5K
5m
0%
1h
0%
4h
549%
24h
549%
Share
TXNS
229
Buys
180
Sells
49
Volume
93K
Telegram price alerts
Pair:
0x161e6C905D47a6f9f7ec9eCE9956DAaBf39e8AF2
CELO:
0xa8C55479Af8Fb8E6bb4e569CA5aBF21B75B454b5
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CELO:
396.64M
Pooled WETH:
$12.91

CELO/WETH price stats on Ethereum

As of November 26, 2025, the current price of CELO token on DEX Uniswap V2 is $0.00009654. CELO price is up 549% in the last 24 hours. The trading history for the last 24 hours contains 229 trades with trading volume of $92,683.53. CELO token contract is 0xa8C55479Af8Fb8E6bb4e569CA5aBF21B75B454b5 with a market cap $96,540.90. The liquidity pool contract is 0x161e6C905D47a6f9f7ec9eCE9956DAaBf39e8AF2 with total value locked (TVL) of $77,070.56. The CELO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CELO/WETH with the contract address 0x161e6C905D47a6f9f7ec9eCE9956DAaBf39e8AF2 is $77,070.56.

The total transactions of CELO/WETH is 229 in the last 24 hours, 180 of which are buy transactions, and 49 are sales transactions.

CELO/WETH pool has a trading volume of $92,683.53 in the last 24 hours.

The exchange rate of 1 CELO to WETH is 0.00000003236, captured at 4:11 AM UTC.

The price of converting 1 CELO to USD is $0.00009654 today.

CELO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/26/20252:09:11 AMbuy$357.97$0.000096540.120.0732363.71M
0x348...3869
0xcd...b6fa
11/26/20252:08:35 AMsell$160.04$0.000095470.053640.07321.68M
0xd8a...055d
0x4a...04a5
11/26/20252:07:59 AMbuy$850.18$0.000094310.2850.0731619.01M
0xAC2...896A
0xc2...5bb9
11/26/20252:07:47 AMbuy$238.64$0.000091640.080.0730712.6M
0x014...4191
0x53...d66f
11/26/20252:07:11 AMbuy$830.26$0.000088480.280.0729849.38M
0x278...78dB
0x85...2dea
11/26/20252:06:59 AMbuy$828.22$0.000090240.2620.0730439.18M
0xd8a...055d
0xd1...3097
11/26/20252:06:23 AMsell$498.65$0.0000840.16710.0728155.94M
0x50D...79a1
0x37...2026
11/26/20252:05:35 AMbuy$924.77$0.000083490.310.07279811.08M
0x974...E292
0xd1...e22a
11/26/20252:04:59 AMsell$553.58$0.000082150.18550.0727536.74M
0x8C2...A5b8
0x78...c77b
11/26/20252:04:59 AMbuy$83.52$0.000083750.0280.072807997,322.59
0x51A...4f2b
0xcd...8255
11/26/20252:04:23 AMbuy$77.56$0.000083370.0260.072794930,269.43
0xFF9...a502
0x3a...ff98
11/26/20252:04:11 AMbuy$1,044.1$0.000080750.350.07270712.93M
0xB30...e07C
0x86...5db3
11/26/20252:03:35 AMsell$1,462.96$0.000081230.49040.07272318.01M
0xef1...597f
0xd8...e4ea
11/26/20252:03:23 AMbuy$67.19$0.000078150.02450.072619859,754.33
0x0A8...a73c
0xfc...8dc5
11/26/20252:02:47 AMbuy$118.52$0.000084550.039730.0728341.4M
0x796...9D74
0xa9...e10d
11/26/20252:02:23 AMbuy$835.28$0.000082310.280.07275910.15M
0xFb5...B1BC
0xe8...279b
11/26/20252:01:47 AMbuy$104.41$0.000080160.0350.0726871.3M
0xf81...e526
0x36...5f0f
11/26/20252:01:11 AMsell$1,630.65$0.000083160.54660.07278719.61M
0xaaA...CFEc
0xc0...6faa
11/26/20252:00:59 AMbuy$356.62$0.000079680.130.0726714.48M
0xBe2...e666
0x0a...a25c
11/26/20252:00:11 AMbuy$173.02$0.000085320.0580.072862.03M
0x3E8...9D29
0x14...cf83