- WhatToFarm
- Ethereum
- Uniswap V3
- CEL-WETH LPs
Info about CEL-WETH pair
- Pooled CEL:
- 144,481.57
- Pooled WETH:
- $27.77
CEL/WETH price stats on Ethereum
As of May 25, 2025, the current price of CEL token on DEX Uniswap V3 is $3.5. CEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CEL token contract is 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d with a market cap $125,290,530.81. The liquidity pool contract is 0xde2Af72E916Dc56F9A65f3c9766262c00C030c98 with total value locked (TVL) of $148,387.88. The CEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CEL/WETH now?
The current liquidity of CEL/WETH with the contract address 0xde2Af72E916Dc56F9A65f3c9766262c00C030c98 is $148,387.88.
How many transactions are there in the CEL/WETH pool in the last 24 hours?
The total transactions of CEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CEL/WETH pool in the last 24 hours?
CEL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CEL to WETH?
The exchange rate of 1 CEL to WETH is 0.0009805, captured at 6:47 AM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $3.5 today.
CEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2024 | 8:20:23 PM | sell | $35.24 | $3.5 | 0.00985 | 0.0009805 | 10.04 | 0x28...3b6b | |
| 12/03/2024 | 8:20:11 PM | buy | $35.59 | $3.57 | 0.00995 | 0.001 | 9.94 | 0xc8...194c | |
| 12/03/2024 | 8:14:11 PM | sell | $7,037.61 | $3.55 | 1.97 | 0.0009939 | 1,982.1 | 0x6c...55a7 | |
| 12/03/2024 | 8:13:59 PM | buy | $7,108.69 | $3.62 | 1.99 | 0.001014 | 1,962.28 | 0x3b...6041 | |
| 07/17/2024 | 8:20:23 AM | sell | $146.5 | $3.4 | 0.04221 | 0.0009807 | 43.04 | 0xb9...eeab | |
| 07/17/2024 | 8:20:11 AM | sell | $197.04 | $3.4 | 0.05678 | 0.0009814 | 57.86 | 0x0a...b8ec | |
| 07/17/2024 | 8:20:11 AM | buy | $346.98 | $3.47 | 0.1 | 0.001001 | 99.89 | 0xd2...2a8c | |
| 06/16/2024 | 1:36:59 AM | sell | $4.41 | $3.48 | 0.001241 | 0.0009803 | 1.26 | 0xe1...b440 | |
| 06/16/2024 | 1:36:47 AM | sell | $349.99 | $3.49 | 0.09837 | 0.0009811 | 100.26 | 0xd0...daa4 | |
| 06/16/2024 | 1:36:47 AM | buy | $357.98 | $3.56 | 0.1006 | 0.001001 | 100.51 | 0xbd...751a | |
| 04/30/2024 | 8:27:47 PM | sell | $58.02 | $2.9 | 0.0196 | 0.0009805 | 19.99 | 0x40...4704 | |
| 04/30/2024 | 8:27:47 PM | buy | $58.61 | $2.96 | 0.0198 | 0.001 | 19.79 | 0x93...dd3e | |
| 04/30/2024 | 7:34:59 PM | sell | $215.39 | $2.88 | 0.07313 | 0.0009809 | 74.55 | 0x27...86d7 | |
| 04/30/2024 | 7:34:59 PM | buy | $217.56 | $2.94 | 0.07387 | 0.001 | 73.81 | 0x22...0c7a | |
| 04/10/2024 | 4:18:59 PM | sell | $170.77 | $3.4 | 0.04915 | 0.0009807 | 50.11 | 0xf8...6db0 | |
| 04/10/2024 | 4:18:47 PM | buy | $172.67 | $3.47 | 0.04975 | 0.001 | 49.71 | 0x07...05c0 | |
| 09/26/2023 | 2:14:47 AM | buy | $158.29 | $1.59 | 0.0995 | 0.001001 | 99.39 | 0xb5...3ed0 | |
| 09/26/2023 | 2:12:47 AM | buy | $47.77 | $1.59 | 0.03 | 0.001 | 29.98 | 0x64...7030 | |
| 09/26/2023 | 2:12:47 AM | sell | $47.29 | $1.56 | 0.02969 | 0.0009806 | 30.28 | 0xe6...2fbf | |
| 09/26/2023 | 2:12:35 AM | buy | $3,165.85 | $1.61 | 1.99 | 0.001014 | 1,962.23 | 0x5e...d7fa |