WhatToFarm
/
12 Swap

Info about CEL-WETH pair

Price USD
$3.5
Price
0.0009805 WETH
TVL
$94,153.46
MKT CAP
$125.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xde2Af72E916Dc56F9A65f3c9766262c00C030c98
CEL:
0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CEL:
144,481.57
Pooled WETH:
$27.77

CEL/WETH price stats on Ethereum

As of May 1, 2025, the current price of CEL token on DEX Uniswap V3 is $3.5. CEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CEL token contract is 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d with a market cap $125,290,530.81. The liquidity pool contract is 0xde2Af72E916Dc56F9A65f3c9766262c00C030c98 with total value locked (TVL) of $94,153.47. The CEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CEL/WETH with the contract address 0xde2Af72E916Dc56F9A65f3c9766262c00C030c98 is $94,153.47.

The total transactions of CEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CEL/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CEL to WETH is 0.0009805, captured at 9:39 PM UTC.

The price of converting 1 CEL to USD is $3.5 today.

CEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20248:20:23 PMsell$35.24$3.50.009850.000980510.040x28...3b6b
12/03/20248:20:11 PMbuy$35.59$3.570.009950.0019.940xc8...194c
12/03/20248:14:11 PMsell$7,037.61$3.551.970.00099391,982.10x6c...55a7
12/03/20248:13:59 PMbuy$7,108.69$3.621.990.0010141,962.280x3b...6041
07/17/20248:20:23 AMsell$146.5$3.40.042210.000980743.040xb9...eeab
07/17/20248:20:11 AMsell$197.04$3.40.056780.000981457.860x0a...b8ec
07/17/20248:20:11 AMbuy$346.98$3.470.10.00100199.890xd2...2a8c
06/16/20241:36:59 AMsell$4.41$3.480.0012410.00098031.260xe1...b440
06/16/20241:36:47 AMsell$349.99$3.490.098370.0009811100.260xd0...daa4
06/16/20241:36:47 AMbuy$357.98$3.560.10060.001001100.510xbd...751a
04/30/20248:27:47 PMsell$58.02$2.90.01960.000980519.990x40...4704
04/30/20248:27:47 PMbuy$58.61$2.960.01980.00119.790x93...dd3e
04/30/20247:34:59 PMsell$215.39$2.880.073130.000980974.550x27...86d7
04/30/20247:34:59 PMbuy$217.56$2.940.073870.00173.810x22...0c7a
04/10/20244:18:59 PMsell$170.77$3.40.049150.000980750.110xf8...6db0
04/10/20244:18:47 PMbuy$172.67$3.470.049750.00149.710x07...05c0
09/26/20232:14:47 AMbuy$158.29$1.590.09950.00100199.390xb5...3ed0
09/26/20232:12:47 AMbuy$47.77$1.590.030.00129.980x64...7030
09/26/20232:12:47 AMsell$47.29$1.560.029690.000980630.280xe6...2fbf
09/26/20232:12:35 AMbuy$3,165.85$1.611.990.0010141,962.230x5e...d7fa