- WhatToFarm
- Ethereum
- Uniswap V3
- CEL-WETH LPs
Info about CEL-WETH pair
- Pooled CEL:
- 659.28
- Pooled WETH:
- $0.1442
CEL/WETH price stats on Ethereum
As of May 25, 2025, the current price of CEL token on DEX Uniswap V3 is $2.28. CEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CEL token contract is 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d with a market cap $81,723,780.59. The liquidity pool contract is 0x06729eb2424da47898F935267BD4a62940DE5105 with total value locked (TVL) of $2,008.76. The CEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CEL/WETH now?
The current liquidity of CEL/WETH with the contract address 0x06729eb2424da47898F935267BD4a62940DE5105 is $2,008.76.
How many transactions are there in the CEL/WETH pool in the last 24 hours?
The total transactions of CEL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CEL/WETH pool in the last 24 hours?
CEL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CEL to WETH?
The exchange rate of 1 CEL to WETH is 0.0006593, captured at 6:47 AM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $2.28 today.
CEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2024 | 8:20:11 AM | sell | $132.29 | $2.28 | 0.03812 | 0.0006593 | 57.82 | 0x3f...f8db | |
| 07/17/2024 | 8:20:11 AM | buy | $133.02 | $2.29 | 0.03833 | 0.0006625 | 57.86 | 0x0a...b8ec | |
| 06/06/2024 | 1:00:23 AM | sell | $45.88 | $1.93 | 0.01189 | 0.0005016 | 23.71 | 0x57...ab4f | |
| 06/05/2024 | 9:50:35 PM | buy | $45.86 | $1.94 | 0.0119 | 0.0005048 | 23.59 | 0xf5...cc2f | |
| 06/05/2024 | 4:54:47 PM | sell | $56.76 | $1.97 | 0.01492 | 0.000519 | 28.74 | 0xc5...b6c7 | |
| 06/05/2024 | 4:24:47 PM | buy | $57.17 | $1.98 | 0.015 | 0.0005219 | 28.73 | 0x35...24c7 | |
| 06/01/2024 | 8:42:35 AM | sell | $7.99 | $1.68 | 0.002117 | 0.0004461 | 4.74 | 0x69...1d1b | |
| 05/27/2024 | 9:07:23 AM | buy | $0.1954 | $1.8 | 0.00005 | 0.0004612 | 0.1084 | 0x44...3bb1 | |
| 05/26/2024 | 1:58:23 PM | buy | $479.87 | $1.39 | 0.1262 | 0.0003682 | 342.87 | 0x37...6aa4 | |
| 05/26/2024 | 1:58:11 PM | sell | $466.72 | $1.38 | 0.1228 | 0.0003648 | 336.59 | 0x62...ea73 | |
| 05/26/2024 | 1:57:59 PM | buy | $70.95 | $1.43 | 0.01865 | 0.0003781 | 49.33 | 0x71...dd79 | |
| 05/26/2024 | 1:48:35 PM | buy | $299.98 | $1.39 | 0.07902 | 0.0003678 | 214.8 | 0x6c...5ea2 | |
| 05/26/2024 | 1:17:47 PM | buy | $430.34 | $1.32 | 0.113 | 0.000348 | 324.71 | 0xcf...3aa4 | |
| 05/26/2024 | 1:17:47 PM | sell | $426.82 | $1.31 | 0.1121 | 0.0003459 | 324.05 | 0xfc...154f | |
| 05/26/2024 | 1:16:11 PM | sell | $300.91 | $1.39 | 0.07911 | 0.0003655 | 216.4 | 0xca...824b | |
| 05/26/2024 | 1:15:35 PM | buy | $100.94 | $1.42 | 0.02653 | 0.0003733 | 71.08 | 0x2a...46de | |
| 05/26/2024 | 12:45:35 PM | buy | $224.71 | $1.38 | 0.05905 | 0.0003643 | 162.07 | 0x82...3b37 | |
| 05/26/2024 | 12:24:47 PM | buy | $212.59 | $1.34 | 0.05589 | 0.0003525 | 158.54 | 0x0a...2b51 | |
| 05/26/2024 | 11:31:59 AM | sell | $225.92 | $1.33 | 0.05929 | 0.0003508 | 169.02 | 0xf0...2c28 | |
| 05/26/2024 | 11:09:35 AM | buy | $249.61 | $1.34 | 0.0656 | 0.0003523 | 186.21 | 0x18...8967 |