- WhatToFarm
- Ethereum
- Uniswap V3
- CEL-KEL LPs
Info about CEL-KEL pair
- Pooled CEL:
- 68,890.43
- Pooled KEL:
- $2.93M
CEL/KEL price stats on Ethereum
As of May 25, 2025, the current price of CEL token on DEX Uniswap V3 is $0.1023. CEL price is down -8.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,070.52. CEL token contract is 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d with a market cap $3,684,150.52. The liquidity pool contract is 0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5 with total value locked (TVL) of $14,226.90. The CEL/KEL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CEL/KEL now?
The current liquidity of CEL/KEL with the contract address 0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5 is $14,226.90.
How many transactions are there in the CEL/KEL pool in the last 24 hours?
The total transactions of CEL/KEL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CEL/KEL pool in the last 24 hours?
CEL/KEL pool has a trading volume of $1,070.52 in the last 24 hours.
What is the exchange rate of 1 CEL to KEL?
The exchange rate of 1 CEL to KEL is 0.9994, captured at 7:03 AM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.1023 today.
CEL-KEL price chart
| Date | Time | Price $ | Price KEL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2025 | 2:06:47 AM | buy | $37.4 | $0.1023 | 365.28 | 0.9994 | 365.47 | 0x70...2397 | |
| 05/25/2025 | 1:09:23 AM | buy | $77.02 | $0.1023 | 752.24 | 0.9994 | 752.63 | 0x17...565e | |
| 05/25/2025 | 1:06:23 AM | buy | $72.38 | $0.1023 | 706.93 | 0.9994 | 707.3 | 0xae...245e | |
| 05/25/2025 | 12:25:23 AM | sell | $63.44 | $0.1022 | 619.57 | 0.9984 | 620.51 | 0xf9...b615 | |
| 05/24/2025 | 9:01:59 PM | sell | $76.42 | $0.1022 | 746.37 | 0.9984 | 747.51 | 0x3b...b6b1 | |
| 05/24/2025 | 7:42:23 PM | sell | $20.31 | $0.1022 | 198.38 | 0.9984 | 198.68 | 0xaa...8087 | |
| 05/24/2025 | 7:12:47 PM | sell | $73.89 | $0.1022 | 721.68 | 0.9984 | 722.78 | 0xf2...671e | |
| 05/24/2025 | 3:34:23 PM | sell | $111.08 | $0.1116 | 993.19 | 0.9984 | 994.7 | 0xda...c71d | |
| 05/24/2025 | 1:57:59 PM | sell | $50.51 | $0.1116 | 451.68 | 0.9984 | 452.36 | 0xb6...e4ba | |
| 05/24/2025 | 9:00:59 AM | sell | $117.37 | $0.1116 | 1,049.4 | 0.9984 | 1,051 | 0x9d...3266 | |
| 05/24/2025 | 6:58:11 AM | buy | $43.12 | $0.1117 | 385.52 | 0.9994 | 385.73 | 0xd0...50a0 | |
| 05/24/2025 | 5:28:59 AM | buy | $222.45 | $0.1117 | 1,988.89 | 0.9994 | 1,989.93 | 0x2b...ed6d | |
| 05/24/2025 | 5:28:59 AM | buy | $105.05 | $0.1117 | 939.29 | 0.9994 | 939.77 | 0xa1...9424 | |
| 05/23/2025 | 7:56:23 AM | sell | $77.55 | $0.1116 | 693.42 | 0.9984 | 694.48 | 0x65...e963 | |
| 05/23/2025 | 5:01:35 AM | buy | $113.03 | $0.1117 | 1,010.59 | 0.9994 | 1,011.12 | 0x07...6dfb | |
| 05/23/2025 | 3:57:11 AM | sell | $82.92 | $0.1116 | 741.4 | 0.9984 | 742.53 | 0xbe...de59 | |
| 05/23/2025 | 3:51:47 AM | sell | $133.94 | $0.1116 | 1,197.51 | 0.9984 | 1,199.34 | 0xeb...54d7 | |
| 05/23/2025 | 2:26:23 AM | sell | $231.72 | $0.1116 | 2,071.75 | 0.9984 | 2,074.91 | 0x46...51f4 | |
| 05/22/2025 | 7:08:59 PM | buy | $148.91 | $0.1146 | 1,298.37 | 0.9994 | 1,299.05 | 0xfb...83fe | |
| 05/22/2025 | 7:05:23 PM | buy | $167.45 | $0.1114 | 1,501.8 | 0.9994 | 1,502.58 | 0xca...2307 |