- WhatToFarm
- Ethereum
- Uniswap V3
- CEL-KEL LPs
Info about CEL-KEL pair
- Pooled CEL:
- 236,255.48
- Pooled KEL:
- $2.77M
CEL/KEL price stats on Ethereum
As of October 20, 2025, the current price of CEL token on DEX Uniswap V3 is $0.1539. CEL price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $3,820.92. CEL token contract is 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d with a market cap $1,533,815.80. The liquidity pool contract is 0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5 with total value locked (TVL) of $20,433.87. The CEL/KEL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CEL/KEL now?
The current liquidity of CEL/KEL with the contract address 0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5 is $20,433.87.
How many transactions are there in the CEL/KEL pool in the last 24 hours?
The total transactions of CEL/KEL is 22 in the last 24 hours, 1 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the CEL/KEL pool in the last 24 hours?
CEL/KEL pool has a trading volume of $3,820.92 in the last 24 hours.
What is the exchange rate of 1 CEL to KEL?
The exchange rate of 1 CEL to KEL is 0.9984, captured at 8:17 PM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.1539 today.
CEL-KEL price chart
| Date | Time | Price $ | Price KEL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 5:17:47 PM | sell | $108.77 | $0.1539 | 705.68 | 0.9984 | 706.79 | 0xbc...c76e | |
| 10/20/2025 | 4:51:35 PM | sell | $118.59 | $0.1539 | 769.37 | 0.9984 | 770.58 | 0x43...79b1 | |
| 10/20/2025 | 3:50:59 PM | sell | $87.35 | $0.1539 | 566.73 | 0.9984 | 567.62 | 0x24...6f05 | |
| 10/20/2025 | 3:50:47 PM | sell | $166.09 | $0.1539 | 1,077.49 | 0.9984 | 1,079.19 | 0x5c...fee3 | |
| 10/20/2025 | 3:49:35 PM | sell | $173.92 | $0.1539 | 1,128.3 | 0.9984 | 1,130.08 | 0xa6...11fd | |
| 10/20/2025 | 3:49:23 PM | sell | $327.71 | $0.1539 | 2,126.03 | 0.9984 | 2,129.38 | 0xf8...6380 | |
| 10/20/2025 | 3:49:23 PM | sell | $240.25 | $0.1539 | 1,558.63 | 0.9984 | 1,561.09 | 0xf8...6380 | |
| 10/20/2025 | 3:48:47 PM | sell | $85.59 | $0.1539 | 555.31 | 0.9984 | 556.18 | 0xf1...3047 | |
| 10/20/2025 | 3:48:35 PM | sell | $216.15 | $0.1539 | 1,402.25 | 0.9984 | 1,404.46 | 0xad...0a62 | |
| 10/20/2025 | 3:48:23 PM | sell | $85.29 | $0.1539 | 553.34 | 0.9984 | 554.21 | 0xb2...7552 | |
| 10/20/2025 | 3:48:23 PM | sell | $171.24 | $0.1539 | 1,110.95 | 0.9984 | 1,112.7 | 0xb2...7552 | |
| 10/20/2025 | 6:40:47 AM | sell | $122.52 | $0.1539 | 794.88 | 0.9984 | 796.14 | 0x17...3059 | |
| 10/20/2025 | 6:24:23 AM | sell | $90.21 | $0.1539 | 585.25 | 0.9984 | 586.18 | 0xb0...ef17 | |
| 10/20/2025 | 12:31:47 AM | buy | $154.6 | $0.154 | 1,002.97 | 0.9994 | 1,003.55 | 0xcc...7b23 | |
| 10/19/2025 | 9:11:11 PM | sell | $168.98 | $0.1539 | 1,096.25 | 0.9984 | 1,097.97 | 0x16...365d | |
| 10/19/2025 | 9:09:35 PM | sell | $237.31 | $0.1539 | 1,539.55 | 0.9984 | 1,541.98 | 0x07...f4ed | |
| 10/19/2025 | 9:09:35 PM | sell | $208 | $0.1539 | 1,349.41 | 0.9984 | 1,351.53 | 0x07...f4ed | |
| 10/19/2025 | 9:09:35 PM | sell | $366.23 | $0.1539 | 2,375.89 | 0.9984 | 2,379.62 | 0x07...f4ed | |
| 10/19/2025 | 9:08:35 PM | sell | $203.01 | $0.1539 | 1,317.01 | 0.9984 | 1,319.08 | 0xbe...9a7f | |
| 10/19/2025 | 9:08:35 PM | sell | $254.14 | $0.1539 | 1,648.72 | 0.9984 | 1,651.31 | 0xb8...651e |