- WhatToFarm
- Ethereum
- Uniswap V3
- KEL-CEL LPs
Info about KEL-CEL pair
- Pooled KEL:
- 2.86M
- Pooled CEL:
- $147,295.03
KEL/CEL price stats on Ethereum
As of September 16, 2025, the current price of KEL token on DEX Uniswap V3 is $0.07232. KEL price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $301.05. KEL token contract is 0x8d99569ef5fEBb19989892eEE7f81f8f909D07F3 with a market cap $50,628,218.47. The liquidity pool contract is 0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5 with total value locked (TVL) of $20,658.66. The KEL/CEL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEL/CEL now?
The current liquidity of KEL/CEL with the contract address 0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5 is $20,658.66.
How many transactions are there in the KEL/CEL pool in the last 24 hours?
The total transactions of KEL/CEL is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KEL/CEL pool in the last 24 hours?
KEL/CEL pool has a trading volume of $301.05 in the last 24 hours.
What is the exchange rate of 1 KEL to CEL?
The exchange rate of 1 KEL to CEL is 1, captured at 11:49 PM UTC.
How much is 1 KEL in dollars?
The price of converting 1 KEL to USD is $0.07232 today.
KEL-CEL price chart
| Date | Time | Price $ | Price CEL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 5:58:23 PM | sell | $97.1 | $0.07221 | 1,342.64 | 0.9984 | 1,344.72 | 0x6d...64b4 | |
| 09/16/2025 | 3:44:23 PM | sell | $78.62 | $0.07221 | 1,087.02 | 0.9984 | 1,088.71 | 0x6e...a397 | |
| 09/16/2025 | 1:30:59 AM | sell | $55.72 | $0.07221 | 770.4 | 0.9984 | 771.59 | 0x9e...faa8 | |
| 09/15/2025 | 7:01:11 PM | sell | $69.6 | $0.07221 | 962.31 | 0.9984 | 963.8 | 0x39...cfef | |
| 09/15/2025 | 5:20:47 AM | buy | $24.79 | $0.07228 | 342.89 | 0.9994 | 343.07 | 0x6e...4993 | |
| 09/14/2025 | 9:38:47 PM | buy | $30.48 | $0.07228 | 421.55 | 0.9994 | 421.78 | 0x50...1577 | |
| 09/14/2025 | 3:10:11 PM | buy | $115.33 | $0.07228 | 1,594.69 | 0.9994 | 1,595.56 | 0x49...3648 | |
| 09/14/2025 | 11:49:59 AM | buy | $34.05 | $0.07456 | 456.48 | 0.9994 | 456.73 | 0x4c...75bd | |
| 09/13/2025 | 11:59:35 PM | buy | $25.46 | $0.07456 | 341.34 | 0.9994 | 341.52 | 0x22...4ea8 | |
| 09/13/2025 | 8:47:35 AM | sell | $49.88 | $0.07346 | 677.93 | 0.9984 | 678.98 | 0x85...2e08 | |
| 09/13/2025 | 6:45:23 AM | sell | $51.46 | $0.07346 | 699.49 | 0.9984 | 700.57 | 0xd5...ceb9 | |
| 09/13/2025 | 6:42:47 AM | sell | $75.42 | $0.07346 | 1,025.1 | 0.9984 | 1,026.69 | 0xa0...457c | |
| 09/13/2025 | 6:38:47 AM | sell | $50.07 | $0.07346 | 680.52 | 0.9984 | 681.58 | 0x6c...ba77 | |
| 09/13/2025 | 6:10:35 AM | sell | $25.14 | $0.07346 | 341.78 | 0.9984 | 342.31 | 0x80...13a8 | |
| 09/13/2025 | 6:10:35 AM | sell | $50.15 | $0.07346 | 681.64 | 0.9984 | 682.69 | 0x80...13a8 | |
| 09/13/2025 | 6:08:23 AM | sell | $101.31 | $0.07413 | 1,364.52 | 0.9984 | 1,366.63 | 0x86...1b33 | |
| 09/13/2025 | 5:50:47 AM | sell | $49 | $0.07413 | 659.95 | 0.9984 | 660.97 | 0xc7...42b0 | |
| 09/13/2025 | 3:52:59 AM | sell | $24.81 | $0.07413 | 334.14 | 0.9984 | 334.66 | 0x06...a66f | |
| 09/13/2025 | 3:51:35 AM | sell | $40.12 | $0.07413 | 540.32 | 0.9984 | 541.16 | 0x30...11c9 | |
| 09/12/2025 | 7:26:35 PM | sell | $24.89 | $0.07413 | 335.31 | 0.9984 | 335.83 | 0x6d...8e09 |