- WhatToFarm
- Ethereum
- Uniswap V3
- CEL-KEL LPs
Info about CEL-KEL pair
- Pooled CEL:
- 48,167.2
- Pooled KEL:
- $2.95M
CEL/KEL price stats on Ethereum
As of March 15, 2025, the current price of CEL token on DEX Uniswap V3 is $0.0989. CEL price is down -2.87% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,483.48. CEL token contract is 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d with a market cap $3,675,521.83. The liquidity pool contract is 0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5 with total value locked (TVL) of $297,287.91. The CEL/KEL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CEL/KEL now?
The current liquidity of CEL/KEL with the contract address 0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5 is $297,287.91.
How many transactions are there in the CEL/KEL pool in the last 24 hours?
The total transactions of CEL/KEL is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the CEL/KEL pool in the last 24 hours?
CEL/KEL pool has a trading volume of $1,483.48 in the last 24 hours.
What is the exchange rate of 1 CEL to KEL?
The exchange rate of 1 CEL to KEL is 0.9994, captured at 8:41 AM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.0989 today.
CEL-KEL price chart
| Date | Time | Price $ | Price KEL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2025 | 4:14:35 AM | buy | $66.1 | $0.0989 | 667.99 | 0.9994 | 668.34 | 0x5b...56c0 | |
| 03/14/2025 | 11:36:11 PM | sell | $69.87 | $0.0988 | 706.11 | 0.9984 | 707.18 | 0xcd...3470 | |
| 03/14/2025 | 7:45:11 PM | buy | $44.05 | $0.0989 | 445.22 | 0.9994 | 445.45 | 0x64...61d4 | |
| 03/14/2025 | 6:56:11 PM | buy | $35.23 | $0.0989 | 356.07 | 0.9994 | 356.26 | 0xf7...1d99 | |
| 03/14/2025 | 3:52:47 PM | buy | $61.26 | $0.0989 | 619.09 | 0.9994 | 619.41 | 0xde...cabb | |
| 03/14/2025 | 3:34:11 PM | buy | $46.04 | $0.0989 | 465.28 | 0.9994 | 465.52 | 0xa3...dd60 | |
| 03/14/2025 | 3:34:11 PM | buy | $322.07 | $0.0989 | 3,254.7 | 0.9994 | 3,256.38 | 0xa3...dd60 | |
| 03/14/2025 | 2:53:23 PM | buy | $88.64 | $0.0989 | 895.76 | 0.9994 | 896.22 | 0x96...07cf | |
| 03/14/2025 | 2:53:11 PM | buy | $65.76 | $0.0989 | 664.53 | 0.9994 | 664.88 | 0xdb...9ac2 | |
| 03/14/2025 | 2:51:47 PM | buy | $57.54 | $0.0989 | 581.46 | 0.9994 | 581.77 | 0xbb...7b7c | |
| 03/14/2025 | 2:51:47 PM | buy | $41.94 | $0.0989 | 423.91 | 0.9994 | 424.13 | 0xbb...7b7c | |
| 03/14/2025 | 2:50:47 PM | buy | $81.89 | $0.0989 | 827.54 | 0.9994 | 827.97 | 0x3a...5cbd | |
| 03/14/2025 | 2:17:11 PM | sell | $53.65 | $0.0988 | 542.17 | 0.9984 | 542.99 | 0x7a...89ef | |
| 03/14/2025 | 1:53:23 PM | sell | $53.42 | $0.0988 | 539.91 | 0.9984 | 540.74 | 0xb2...9f18 | |
| 03/14/2025 | 1:42:23 PM | sell | $44.12 | $0.0988 | 445.93 | 0.9984 | 446.6 | 0x22...9e2b | |
| 03/14/2025 | 10:05:47 AM | sell | $51.21 | $0.0988 | 517.53 | 0.9984 | 518.32 | 0x4e...4d03 | |
| 03/14/2025 | 8:52:11 AM | buy | $52.09 | $0.0989 | 526.39 | 0.9994 | 526.66 | 0x29...8a78 | |
| 03/14/2025 | 8:43:11 AM | buy | $35.09 | $0.09859 | 355.79 | 0.9994 | 355.98 | 0x02...889c | |
| 03/14/2025 | 8:35:47 AM | buy | $52.22 | $0.09859 | 529.39 | 0.9994 | 529.66 | 0xa2...4997 | |
| 03/14/2025 | 8:30:59 AM | sell | $43.16 | $0.1018 | 423.28 | 0.9984 | 423.93 | 0x21...120f |