- WhatToFarm
- Ethereum
- Uniswap V3
- CEL-KEL LPs
Info about CEL-KEL pair
- Pooled CEL:
- 86,345.51
- Pooled KEL:
- $2.92M
CEL/KEL price stats on Ethereum
As of July 4, 2025, the current price of CEL token on DEX Uniswap V3 is $0.08116. CEL price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $816.42. CEL token contract is 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d with a market cap $2,924,433.77. The liquidity pool contract is 0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5 with total value locked (TVL) of $243,929.34. The CEL/KEL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CEL/KEL now?
The current liquidity of CEL/KEL with the contract address 0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5 is $243,929.34.
How many transactions are there in the CEL/KEL pool in the last 24 hours?
The total transactions of CEL/KEL is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CEL/KEL pool in the last 24 hours?
CEL/KEL pool has a trading volume of $816.42 in the last 24 hours.
What is the exchange rate of 1 CEL to KEL?
The exchange rate of 1 CEL to KEL is 0.9994, captured at 1:01 AM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.08116 today.
CEL-KEL price chart
| Date | Time | Price $ | Price KEL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 11:42:11 PM | buy | $93.29 | $0.08116 | 1,148.94 | 0.9994 | 1,149.55 | 0xca...9829 | |
| 07/03/2025 | 8:46:11 PM | sell | $29.68 | $0.08107 | 365.6 | 0.9984 | 366.16 | 0xde...7172 | |
| 07/03/2025 | 12:10:23 PM | sell | $49.81 | $0.08107 | 613.5 | 0.9984 | 614.44 | 0x82...6d90 | |
| 07/03/2025 | 12:07:11 PM | sell | $104.41 | $0.08107 | 1,285.9 | 0.9984 | 1,287.87 | 0xd1...a221 | |
| 07/03/2025 | 7:32:35 AM | buy | $46.23 | $0.08116 | 569.4 | 0.9994 | 569.7 | 0x31...2a78 | |
| 07/03/2025 | 5:24:47 AM | sell | $25.72 | $0.08107 | 316.78 | 0.9984 | 317.27 | 0xcd...7afc | |
| 07/03/2025 | 5:24:23 AM | sell | $109.3 | $0.08149 | 1,339.23 | 0.9984 | 1,341.28 | 0xc7...0815 | |
| 07/03/2025 | 4:21:47 AM | sell | $38.48 | $0.08149 | 471.57 | 0.9984 | 472.29 | 0x8f...9b2f | |
| 07/03/2025 | 4:21:35 AM | sell | $24.38 | $0.07721 | 315.36 | 0.9984 | 315.85 | 0x2b...4573 | |
| 07/03/2025 | 3:54:35 AM | sell | $28.79 | $0.07721 | 372.34 | 0.9984 | 372.91 | 0x25...e81e | |
| 07/03/2025 | 3:54:23 AM | sell | $141.45 | $0.07721 | 1,829.1 | 0.9984 | 1,831.9 | 0x88...4886 | |
| 07/03/2025 | 3:54:23 AM | sell | $72.36 | $0.07721 | 935.74 | 0.9984 | 937.17 | 0x88...4886 | |
| 07/03/2025 | 1:56:47 AM | sell | $52.43 | $0.07721 | 678.01 | 0.9984 | 679.04 | 0xa3...2eda | |
| 07/02/2025 | 11:26:11 PM | buy | $17.45 | $0.07729 | 225.65 | 0.9994 | 225.77 | 0x74...7f46 | |
| 07/02/2025 | 10:08:35 PM | buy | $83.28 | $0.07729 | 1,076.87 | 0.9994 | 1,077.44 | 0xb4...be30 | |
| 07/02/2025 | 9:38:35 PM | buy | $115.16 | $0.07729 | 1,489.1 | 0.9994 | 1,489.88 | 0x12...ac13 | |
| 07/02/2025 | 9:35:23 PM | buy | $36.18 | $0.07729 | 467.83 | 0.9994 | 468.08 | 0x7c...6618 | |
| 07/02/2025 | 9:35:11 PM | buy | $88.21 | $0.07729 | 1,140.68 | 0.9994 | 1,141.28 | 0x6c...0479 | |
| 07/02/2025 | 9:34:11 PM | buy | $108.47 | $0.07729 | 1,402.62 | 0.9994 | 1,403.36 | 0x47...7ead | |
| 07/02/2025 | 9:05:35 PM | buy | $74.42 | $0.07729 | 962.39 | 0.9994 | 962.9 | 0x43...b1ac |