- WhatToFarm
- Ethereum
- Uniswap V3
- CEL-KEL LPs
Info about CEL-KEL pair
- Pooled CEL:
- 50,982.55
- Pooled KEL:
- $2.95M
CEL/KEL price stats on Ethereum
As of May 3, 2025, the current price of CEL token on DEX Uniswap V3 is $0.09887. CEL price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,092.23. CEL token contract is 0xaaAEBE6Fe48E54f431b0C390CfaF0b017d09D42d with a market cap $3,438,504.00. The liquidity pool contract is 0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5 with total value locked (TVL) of $297,222.01. The CEL/KEL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CEL/KEL now?
The current liquidity of CEL/KEL with the contract address 0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5 is $297,222.01.
How many transactions are there in the CEL/KEL pool in the last 24 hours?
The total transactions of CEL/KEL is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CEL/KEL pool in the last 24 hours?
CEL/KEL pool has a trading volume of $1,092.23 in the last 24 hours.
What is the exchange rate of 1 CEL to KEL?
The exchange rate of 1 CEL to KEL is 0.9984, captured at 8:36 PM UTC.
How much is 1 CEL in dollars?
The price of converting 1 CEL to USD is $0.09887 today.
CEL-KEL price chart
| Date | Time | Price $ | Price KEL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2025 | 7:59:59 PM | sell | $26.26 | $0.09887 | 265.23 | 0.9984 | 265.63 | 0x7d...568c | |
| 05/03/2025 | 7:59:47 PM | sell | $50.98 | $0.09887 | 514.83 | 0.9984 | 515.61 | 0x63...c08a | |
| 05/03/2025 | 4:56:59 PM | buy | $55.66 | $0.09897 | 562.09 | 0.9994 | 562.38 | 0xe3...8a5c | |
| 05/03/2025 | 7:44:11 AM | sell | $40.6 | $0.1 | 405.06 | 0.9984 | 405.67 | 0x03...177a | |
| 05/03/2025 | 6:56:11 AM | sell | $70.85 | $0.1 | 706.8 | 0.9984 | 707.88 | 0x73...b11c | |
| 05/03/2025 | 6:56:11 AM | sell | $46.34 | $0.1 | 462.27 | 0.9984 | 462.97 | 0x73...b11c | |
| 05/03/2025 | 6:55:59 AM | sell | $71.62 | $0.1 | 714.46 | 0.9984 | 715.55 | 0x5e...49ee | |
| 05/03/2025 | 6:37:59 AM | sell | $20.46 | $0.1 | 204.14 | 0.9984 | 204.45 | 0x2a...9e9a | |
| 05/03/2025 | 6:34:59 AM | sell | $174.54 | $0.1 | 1,741.13 | 0.9984 | 1,743.77 | 0x51...997c | |
| 05/03/2025 | 6:29:59 AM | sell | $53.14 | $0.1 | 530.13 | 0.9984 | 530.93 | 0xbb...1bcd | |
| 05/03/2025 | 6:01:35 AM | sell | $64.18 | $0.1 | 640.29 | 0.9984 | 641.26 | 0x7f...ec89 | |
| 05/03/2025 | 6:01:23 AM | sell | $94.15 | $0.1031 | 911.52 | 0.9984 | 912.91 | 0xde...de0b | |
| 05/03/2025 | 6:01:11 AM | sell | $58.2 | $0.1031 | 563.47 | 0.9984 | 564.32 | 0xbb...a668 | |
| 05/03/2025 | 6:00:47 AM | sell | $42.71 | $0.1031 | 413.54 | 0.9984 | 414.17 | 0x7b...6753 | |
| 05/03/2025 | 1:51:23 AM | buy | $44.57 | $0.1032 | 431.52 | 0.9994 | 431.75 | 0x0b...f12e | |
| 05/03/2025 | 1:44:35 AM | buy | $38.87 | $0.1032 | 376.37 | 0.9994 | 376.56 | 0x9a...2c63 | |
| 05/03/2025 | 12:48:11 AM | buy | $63.41 | $0.1032 | 613.99 | 0.9994 | 614.31 | 0x81...0de7 | |
| 05/02/2025 | 11:46:35 PM | buy | $22.42 | $0.1032 | 217.1 | 0.9994 | 217.21 | 0xad...a033 | |
| 05/02/2025 | 10:15:23 PM | buy | $53.19 | $0.1032 | 514.98 | 0.9994 | 515.24 | 0x54...2c46 | |
| 05/02/2025 | 4:22:47 PM | buy | $76.86 | $0.1032 | 744.22 | 0.9994 | 744.6 | 0x98...7ada |