- WhatToFarm
- Ethereum
- Uniswap V3
- KEL-CEL LPs
Info about KEL-CEL pair
- Pooled KEL:
- 2.67M
- Pooled CEL:
- $333,183.7
KEL/CEL price stats on Ethereum
As of April 2, 2026, the current price of KEL token on DEX Uniswap V3 is $0.01963. KEL price is down -8.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $559.83. KEL token contract is 0x8d99569ef5fEBb19989892eEE7f81f8f909D07F3 with a market cap $13,745,805.80. The liquidity pool contract is 0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5 with total value locked (TVL) of $59,048.36. The KEL/CEL trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KEL/CEL now?
The current liquidity of KEL/CEL with the contract address 0x85fe2C3A8f9c1B31988016f16736d82b1cE678c5 is $59,048.36.
How many transactions are there in the KEL/CEL pool in the last 24 hours?
The total transactions of KEL/CEL is 13 in the last 24 hours, 9 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the KEL/CEL pool in the last 24 hours?
KEL/CEL pool has a trading volume of $559.83 in the last 24 hours.
What is the exchange rate of 1 KEL to CEL?
The exchange rate of 1 KEL to CEL is 1, captured at 3:06 PM UTC.
How much is 1 KEL in dollars?
The price of converting 1 KEL to USD is $0.01963 today.
KEL-CEL price chart
| Date | Time | Price $ | Price CEL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 2:37:11 PM | sell | $25.61 | $0.01963 | 1,305.13 | 1 | 1,304.34 | 0xb5...c2dc | |
| 04/02/2026 | 5:50:23 AM | sell | $10.17 | $0.01974 | 515.42 | 1 | 515.1 | 0x6a...c84a | |
| 04/02/2026 | 5:49:11 AM | sell | $15.68 | $0.01979 | 793.13 | 1 | 792.65 | 0x59...4b62 | |
| 04/02/2026 | 5:48:23 AM | sell | $20.44 | $0.01935 | 1,056.63 | 1 | 1,055.99 | 0x4e...0fd7 | |
| 04/02/2026 | 5:47:47 AM | buy | $24.9 | $0.01907 | 1,307.81 | 1 | 1,305.7 | 0xb1...98f5 | |
| 04/02/2026 | 5:47:35 AM | buy | $218.8 | $0.02022 | 10,836.57 | 1 | 10,819.17 | 0xf4...f223 | |
| 04/02/2026 | 5:47:35 AM | buy | $123.22 | $0.02022 | 6,102.58 | 1 | 6,092.76 | 0xf4...f223 | |
| 04/02/2026 | 5:29:11 AM | buy | $21.32 | $0.02017 | 1,058.75 | 1 | 1,057.05 | 0x3a...e11c | |
| 04/02/2026 | 4:21:23 AM | buy | $14.58 | $0.02064 | 707.26 | 1 | 706.12 | 0xde...146b | |
| 04/01/2026 | 9:58:23 PM | buy | $8.44 | $0.02141 | 394.79 | 1 | 394.16 | 0xea...c6bb | |
| 04/01/2026 | 7:39:23 PM | buy | $19.37 | $0.02138 | 907.3 | 1 | 905.85 | 0x53...aaf0 | |
| 04/01/2026 | 6:13:59 PM | buy | $32.41 | $0.02166 | 1,498.98 | 1 | 1,496.58 | 0x3b...3e76 | |
| 04/01/2026 | 4:37:35 PM | buy | $24.84 | $0.0215 | 1,157.49 | 1 | 1,155.63 | 0x6b...bed0 | |
| 04/01/2026 | 9:10:11 AM | buy | $11.96 | $0.02143 | 558.9 | 1 | 558 | 0x4a...3fc9 | |
| 04/01/2026 | 9:08:59 AM | buy | $19.68 | $0.02133 | 923.78 | 1 | 922.3 | 0x95...1c98 | |
| 04/01/2026 | 9:08:47 AM | buy | $31.2 | $0.02139 | 1,460.98 | 1 | 1,458.64 | 0x20...10aa | |
| 04/01/2026 | 9:07:59 AM | buy | $21.39 | $0.02174 | 985.1 | 1 | 983.53 | 0x51...3a17 | |
| 04/01/2026 | 9:07:47 AM | buy | $0 | $0 | 1,435.95 | 1 | 1,433.66 | 0x0f...e262 | |
| 04/01/2026 | 9:07:47 AM | buy | $0 | $0 | 2,501.48 | 1 | 2,497.48 | 0x58...7b72 | |
| 04/01/2026 | 9:07:47 AM | buy | $0 | $0 | 3,263.89 | 1 | 3,258.67 | 0xfb...e884 |