- WhatToFarm
- Ethereum
- Uniswap V3
- CDT-WETH LPs
Info about CDT-WETH pair
- Pooled CDT:
- 686,934.07
- Pooled WETH:
- $27.09
CDT/WETH price stats on Ethereum
As of May 9, 2025, the current price of CDT token on DEX Uniswap V3 is $0.08863. CDT price is up 6.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,752.39. CDT token contract is 0xCdB37A4fBC2Da5b78aA4E41a432792f9533e85Cc with a market cap $877,313.05. The liquidity pool contract is 0x04eb5b4C9D8Becfc1F10a7e7C541B1169DC3aDc9 with total value locked (TVL) of $121,152.05. The CDT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CDT/WETH now?
The current liquidity of CDT/WETH with the contract address 0x04eb5b4C9D8Becfc1F10a7e7C541B1169DC3aDc9 is $121,152.05.
How many transactions are there in the CDT/WETH pool in the last 24 hours?
The total transactions of CDT/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CDT/WETH pool in the last 24 hours?
CDT/WETH pool has a trading volume of $1,752.39 in the last 24 hours.
What is the exchange rate of 1 CDT to WETH?
The exchange rate of 1 CDT to WETH is 0.00003985, captured at 7:00 AM UTC.
How much is 1 CDT in dollars?
The price of converting 1 CDT to USD is $0.08863 today.
CDT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 6:11:59 AM | buy | $2.63 | $0.08863 | 0.001185 | 0.00003985 | 29.73 | 0x22...f6a4 | |
| 05/09/2025 | 12:45:59 AM | sell | $928.18 | $0.08709 | 0.4227 | 0.00003967 | 10,657 | 0x27...af82 | |
| 05/08/2025 | 6:38:59 PM | sell | $761.01 | $0.0841 | 0.3694 | 0.00004083 | 9,048.63 | 0x4c...edab | |
| 05/08/2025 | 1:47:59 PM | buy | $60.55 | $0.0832 | 0.03069 | 0.00004217 | 727.74 | 0x36...6788 | |
| 05/08/2025 | 2:31:35 AM | sell | $281.74 | $0.07641 | 0.153 | 0.00004151 | 3,687.01 | 0x62...e2a1 | |
| 05/06/2025 | 8:24:47 AM | buy | $100.03 | $0.07711 | 0.05576 | 0.00004298 | 1,297.16 | 0x6c...8fc8 | |
| 05/05/2025 | 7:52:47 PM | buy | $574.92 | $0.07732 | 0.3154 | 0.00004242 | 7,435.15 | 0x66...4414 | |
| 05/05/2025 | 1:31:59 PM | buy | $0.9939 | $0.07574 | 0.0005504 | 0.00004195 | 13.12 | 0xdf...8c17 | |
| 05/05/2025 | 12:51:11 PM | buy | $213.15 | $0.07544 | 0.118 | 0.00004177 | 2,825.16 | 0xc9...3f98 | |
| 05/04/2025 | 8:20:23 AM | sell | $569.65 | $0.07595 | 0.3092 | 0.00004122 | 7,500.29 | 0xa5...14eb | |
| 04/29/2025 | 7:01:23 AM | sell | $373.73 | $0.07636 | 0.2055 | 0.00004199 | 4,894.36 | 0xe2...9e92 | |
| 04/28/2025 | 8:10:23 PM | buy | $123.9 | $0.07732 | 0.069 | 0.00004305 | 1,602.44 | 0xb9...654e | |
| 04/28/2025 | 5:25:11 PM | sell | $12.67 | $0.074 | 0.00721 | 0.00004211 | 171.21 | 0x85...5eb0 | |
| 04/28/2025 | 3:55:59 PM | sell | $33.48 | $0.07411 | 0.01904 | 0.00004215 | 451.73 | 0xc5...ab9c | |
| 04/27/2025 | 8:24:35 PM | buy | $767.81 | $0.07658 | 0.425 | 0.00004239 | 10,025.55 | 0xf2...a0dd | |
| 04/26/2025 | 1:46:11 AM | sell | $400.28 | $0.07479 | 0.2207 | 0.00004125 | 5,352.1 | 0xca...81cd | |
| 04/24/2025 | 6:23:23 AM | sell | $440.35 | $0.0742 | 0.2489 | 0.00004195 | 5,934.46 | 0xe0...95c8 | |
| 04/23/2025 | 12:34:59 PM | sell | $617.73 | $0.07792 | 0.3395 | 0.00004283 | 7,927 | 0xdc...42bf | |
| 04/22/2025 | 12:37:11 AM | buy | $135.97 | $0.07032 | 0.0877 | 0.00004536 | 1,933.43 | 0x5d...c443 | |
| 04/20/2025 | 2:38:11 PM | sell | $159.07 | $0.0702 | 0.1007 | 0.00004448 | 2,265.9 | 0xe5...cc66 |