WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002998
Price
0.00003382 UNI
TVL
$17,053.53
MKT CAP
$260.9K
5m
0.38%
1h
-0.31%
4h
1.42%
24h
1.00%
Share
TXNS
78
Buys
36
Sells
42
Volume
3K
Telegram price alerts
Pair:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled CCDAO:
30.07M
Pooled UNI:
$906.15

CCDAO/UNI price stats on Ethereum

As of September 22, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002998. CCDAO price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,609.38. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $260,936.52. The liquidity pool contract is 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd with total value locked (TVL) of $17,053.53. The CCDAO/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd is $17,053.53.

The total transactions of CCDAO/UNI is 78 in the last 24 hours, 36 of which are buy transactions, and 42 are sales transactions.

CCDAO/UNI pool has a trading volume of $2,609.38 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00003382, captured at 2:33 PM UTC.

The price of converting 1 CCDAO to USD is $0.0002998 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
09/22/20262:32:11 PMbuy$33.38$0.00029983.760.00003382111,325.29
0x4a0...c9Ac
0x3a...97d8
09/22/20262:31:59 PMbuy$31.62$0.00029683.570.00003359106,555.46
0xfc9...e535
0x33...cc9e
09/22/20262:27:35 PMbuy$17.29$0.00029871.930.0000334257,883.55
0x0Bd...f786
0xdf...f9a9
09/22/20262:01:11 PMbuy$30.26$0.0003013.340.00003325100,524.27
0xb09...286D
0x26...9def
09/22/20261:51:35 PMsell$17.46$0.0003011.920.0000331757,996.11
0x315...9EbA
0xf9...a678
09/22/20261:51:23 PMbuy$30.85$0.00030093.390.00003316102,507.67
0xae2...aE13
0xb1...633b
09/22/20261:51:11 PMsell$115.11$0.000305812.570.00003341376,357.52
0xb2c...f964
0xb3...340a
09/22/20261:50:47 PMbuy$83.55$0.00030129.30.00003355277,325.41
0xE55...7e68
0xa5...9f92
09/22/20261:37:35 PMbuy$30.83$0.00030083.390.00003315102,514.69
0xae2...aE13
0x47...b59a
09/22/20261:37:23 PMsell$57.2$0.0003056.220.00003321187,526.77
0xd7E...a3B2
0xa7...0137
09/22/20261:37:23 PMsell$36.59$0.0003054.020.00003353119,959.81
0x0Bd...f786
0x92...53d5
09/22/20261:37:11 PMsell$48.54$0.00030735.340.00003382157,930.32
0x1ce...e9d7
0x73...61a4
09/22/20261:37:11 PMbuy$144.84$0.000304615.940.00003352475,469.71
0x1ce...e9d7
0x73...61a4
09/22/20261:28:35 PMbuy$26.47$0.00029742.930.0000329489,002.88
0xfc9...e535
0xd4...49e4
09/22/20261:22:59 PMbuy$55.63$0.00030315.990.00003266183,521.54
0xfc9...e535
0xd0...3da9
09/22/20261:20:47 PMbuy$38.21$0.00030064.110.00003235127,087.83
0x1ce...e9d7
0x20...147a
09/22/20261:10:11 PMbuy$38.71$0.00030474.070.0000321127,065.41
0xe75...6B0D
0xb2...3cae
09/22/202612:57:35 PMsell$21.47$0.00030722.230.0000320169,876.11
0x6F6...FE97
0x54...a2e2
09/22/202612:51:11 PMsell$29.26$0.0003083.050.0000321894,989.37
0xF61...03e6
0xa9...bb8d
09/22/202612:50:23 PMsell$52.1$0.00031115.430.00003243167,436.19
0x322...76C4
0x9e...e8d1