- WhatToFarm
- Ethereum
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 15.33M
- Pooled UNI:
- $1,210.07
CCDAO/UNI price stats on Ethereum
As of September 19, 2024, the current price of CCDAO token on DEX Uniswap V3 is $0.0005336. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $646,010.71. The liquidity pool contract is 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd with total value locked (TVL) of $5,001.00. The CCDAO/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd is $5,001.00.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00008073, captured at 9:54 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0005336 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2024 | 6:55:11 AM | sell | $50.21 | $0.0005336 | 7.59 | 0.00008073 | 94,106.29 | 0x49...696b | |
| 09/14/2024 | 6:56:35 PM | buy | $16.76 | $0.0005364 | 2.53 | 0.00008112 | 31,250 | 0xb6...e61a | |
| 09/14/2024 | 2:48:47 PM | buy | $22.91 | $0.0005374 | 3.44 | 0.00008076 | 42,634.66 | 0x07...8b89 | |
| 09/14/2024 | 3:35:59 AM | buy | $52.02 | $0.0005464 | 7.62 | 0.0000801 | 95,200.42 | 0x95...154c | |
| 09/11/2024 | 9:23:11 AM | sell | $96.03 | $0.0005446 | 14.17 | 0.00008041 | 176,307.63 | 0x0d...828a | |
| 09/10/2024 | 5:48:47 AM | buy | $50.52 | $0.0005343 | 7.64 | 0.00008088 | 94,548.09 | 0x7c...42cf | |
| 09/09/2024 | 7:08:35 AM | sell | $36.96 | $0.0005301 | 5.62 | 0.00008068 | 69,722.7 | 0x1f...67b2 | |
| 09/09/2024 | 6:52:35 AM | sell | $38.57 | $0.000526 | 5.96 | 0.00008137 | 73,340.97 | 0x65...ad92 | |
| 09/08/2024 | 2:08:11 PM | buy | $40.42 | $0.0005169 | 6.36 | 0.00008143 | 78,193.09 | 0x3e...81df | |
| 09/08/2024 | 7:45:59 AM | buy | $32.83 | $0.00052 | 5.09 | 0.00008075 | 63,138.1 | 0x97...8073 | |
| 09/07/2024 | 6:50:59 PM | sell | $53.8 | $0.0005214 | 8.34 | 0.00008086 | 103,185.19 | 0xdd...53bb | |
| 09/07/2024 | 9:17:11 AM | sell | $62.85 | $0.0005268 | 9.77 | 0.00008194 | 119,290.72 | 0x7e...aa23 | |
| 09/06/2024 | 11:02:35 PM | sell | $50.45 | $0.0005018 | 8.34 | 0.00008303 | 100,534.82 | 0x0e...f9b9 | |
| 09/05/2024 | 11:29:23 PM | sell | $17.97 | $0.000525 | 2.86 | 0.00008371 | 34,230.62 | 0x25...63b8 | |
| 09/05/2024 | 4:33:47 AM | sell | $57.46 | $0.0005374 | 9.02 | 0.00008443 | 106,915.73 | 0xa4...bf8e | |
| 09/04/2024 | 3:31:47 PM | buy | $115.13 | $0.0005232 | 18.47 | 0.00008394 | 220,046.88 | 0x02...7c2f | |
| 09/04/2024 | 3:22:59 PM | sell | $199.61 | $0.0005548 | 30.42 | 0.00008457 | 359,768.07 | 0xad...3281 | |
| 09/04/2024 | 5:57:35 AM | sell | $58.27 | $0.0005329 | 9.51 | 0.00008703 | 109,351.12 | 0xea...80c8 | |
| 09/04/2024 | 3:53:59 AM | sell | $41.26 | $0.0005345 | 6.79 | 0.00008804 | 77,198.38 | 0xad...5bba | |
| 09/04/2024 | 2:17:23 AM | sell | $54.13 | $0.0005343 | 9.02 | 0.00008903 | 101,315.48 | 0xcd...336d |