WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0005278
Price
0.00005417 UNI
TVL
$20,746.26
MKT CAP
$486.8K
5m
0%
1h
0%
4h
0%
24h
4.28%
Share
TXNS
5
Buys
4
Sells
1
Volume
250
Telegram price alerts
Pair:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled CCDAO:
20.19M
Pooled UNI:
$1,033.2

CCDAO/UNI price stats on Ethereum

As of August 30, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0005278. CCDAO price is up 4.28% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $249.76. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $486,769.26. The liquidity pool contract is 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd with total value locked (TVL) of $20,746.26. The CCDAO/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd is $20,746.26.

The total transactions of CCDAO/UNI is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

CCDAO/UNI pool has a trading volume of $249.76 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00005417, captured at 9:25 PM UTC.

The price of converting 1 CCDAO to USD is $0.0005278 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
08/30/20254:09:47 PMbuy$52.48$0.00052785.380.0000541799,444.67
0xe75...6B0D
0x5f...1e46
08/30/20252:40:35 PMbuy$50.01$0.00052075.150.0000536996,039.62
0x315...9EbA
0x4b...2c24
08/30/20252:28:23 PMbuy$42.01$0.00051654.330.0000532581,336.95
0xae2...aE13
0x14...f2a7
08/29/20258:04:11 PMbuy$13.4$0.0005081.390.0000529926,375.06
0xEeb...6966
0xef...53ab
08/29/20255:20:11 PMsell$91.84$0.00050619.670.00005332181,444.93
0xe75...6B0D
0x92...2749
08/29/20251:26:23 PMsell$85.08$0.00052988.690.00005415160,591.96
0xDf8...b40C
0x59...b14c
08/29/202511:46:35 AMsell$74.99$0.00052887.780.00005491141,805.77
0xe75...6B0D
0xa9...2a0e
08/29/202511:17:59 AMsell$110.63$0.000537411.480.0000558205,837.63
0xe75...6B0D
0x6a...77e9
08/29/202510:33:11 AMbuy$80.08$0.00053918.310.00005601148,534.17
0xae2...aE13
0xcc...e4c5
08/29/202510:32:59 AMbuy$110.28$0.000530311.450.00005509207,955.08
0xb19...49a9
0xca...c387
08/29/202510:32:23 AMbuy$57.52$0.00052265.970.00005429110,063.31
0x930...8dF2
0x76...d32a
08/29/20254:52:11 AMbuy$27.09$0.00053622.720.0000538950,521.11
0xfc9...e535
0xca...b783
08/29/20254:51:59 AMsell$190.09$0.000543119.10.00005458350,000
0x128...c021
0x79...e9fe
08/29/20253:30:11 AMsell$17.72$0.00055471.770.0000555531,950.54
0x1BB...0c39
0xd2...252c
08/28/202511:45:23 AMbuy$74.9$0.00054967.460.00005479136,272.79
0x315...9EbA
0xba...3685
08/28/202510:36:35 AMsell$109.66$0.000548310.980.0000549200,000
0x128...c021
0x38...fe14
08/28/20257:28:23 AMbuy$77.55$0.00055117.750.0000551140,720.97
0xe75...6B0D
0xf7...486b
08/28/20257:01:35 AMbuy$26.56$0.00054612.650.0000546348,648.88
0xae2...aE13
0x8b...8707
08/28/20252:17:11 AMsell$37.6$0.00054073.790.0000546269,535.87
0xae2...aE13
0x25...f9bd
08/27/202511:49:35 PMbuy$64.36$0.00054226.470.00005455118,688.73
0x7ee...ABA4
0x84...774f