- WhatToFarm
- Ethereum
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 18.96M
- Pooled UNI:
- $1,104.72
CCDAO/UNI price stats on Ethereum
As of October 10, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004994. CCDAO price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $381.68. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $469,903.74. The liquidity pool contract is 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd with total value locked (TVL) of $18,729.53. The CCDAO/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd is $18,729.53.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $381.68 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00006099, captured at 8:44 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004994 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 6:53:23 AM | buy | $24.2 | $0.0004994 | 2.95 | 0.00006099 | 48,459.33 | 0xa0...e895 | |
| 10/10/2025 | 5:41:47 AM | buy | $30.71 | $0.000502 | 3.71 | 0.00006067 | 61,178.49 | 0x2f...9c40 | |
| 10/10/2025 | 5:03:23 AM | buy | $27.98 | $0.0004975 | 3.39 | 0.00006032 | 56,248.11 | 0x06...5780 | |
| 10/10/2025 | 4:01:23 AM | sell | $30.63 | $0.0005116 | 3.6 | 0.00006027 | 59,884.97 | 0x98...4074 | |
| 10/10/2025 | 3:38:35 AM | sell | $33.46 | $0.0005132 | 3.95 | 0.00006064 | 65,209.23 | 0x19...d411 | |
| 10/10/2025 | 3:34:47 AM | sell | $63.15 | $0.0005173 | 7.47 | 0.0000612 | 122,066.58 | 0x24...c4c7 | |
| 10/10/2025 | 3:33:35 AM | sell | $58.86 | $0.0005158 | 7.06 | 0.00006191 | 114,115.49 | 0x9b...a552 | |
| 10/10/2025 | 3:31:47 AM | sell | $34.48 | $0.0005084 | 4.23 | 0.00006246 | 67,834.16 | 0x20...c737 | |
| 10/10/2025 | 3:30:47 AM | sell | $45.55 | $0.0005099 | 5.62 | 0.00006295 | 89,322.25 | 0x49...01ec | |
| 10/10/2025 | 1:58:47 AM | sell | $32.61 | $0.0005102 | 4.05 | 0.00006343 | 63,916.53 | 0xcc...2238 | |
| 10/08/2025 | 7:13:47 PM | sell | $50.24 | $0.0005159 | 6.22 | 0.00006394 | 97,369.88 | 0x12...b282 | |
| 10/08/2025 | 11:37:59 AM | sell | $25.09 | $0.0004992 | 3.23 | 0.00006441 | 50,271.52 | 0xc5...9cba | |
| 10/08/2025 | 5:55:47 AM | sell | $27.76 | $0.0005008 | 3.59 | 0.00006475 | 55,445.07 | 0x3e...45fa | |
| 10/07/2025 | 11:25:47 PM | sell | $25.37 | $0.0005107 | 3.23 | 0.00006509 | 49,677.48 | 0xb6...0c9f | |
| 10/07/2025 | 8:38:23 AM | buy | $62.32 | $0.0005197 | 7.78 | 0.00006493 | 119,908.54 | 0x48...092a | |
| 10/07/2025 | 8:16:23 AM | sell | $78.3 | $0.000522 | 9.74 | 0.00006496 | 150,000 | 0x64...d5d2 | |
| 10/07/2025 | 6:48:11 AM | buy | $49.45 | $0.0005317 | 6.06 | 0.00006521 | 93,003.22 | 0xbb...33a4 | |
| 10/07/2025 | 5:34:35 AM | buy | $18.22 | $0.0005409 | 2.18 | 0.0000648 | 33,698.36 | 0xaa...9fff | |
| 10/07/2025 | 4:11:11 AM | buy | $30.67 | $0.0005325 | 3.71 | 0.0000645 | 57,609.8 | 0xaf...614e | |
| 10/07/2025 | 2:22:11 AM | buy | $24.79 | $0.0005326 | 2.98 | 0.00006417 | 46,548.4 | 0x1b...f4ec |