WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0004117
Price
0.00005909 UNI
TVL
$15,507.4
MKT CAP
$421.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled CCDAO:
19.14M
Pooled UNI:
$1,091.27

CCDAO/UNI price stats on Ethereum

As of July 5, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004117. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $421,367.50. The liquidity pool contract is 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd with total value locked (TVL) of $15,507.40. The CCDAO/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd is $15,507.40.

The total transactions of CCDAO/UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CCDAO/UNI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00005909, captured at 5:11 PM UTC.

The price of converting 1 CCDAO to USD is $0.0004117 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
07/04/20253:39:35 PMbuy$127$0.000411718.230.00005909308,489.25
0xae2...aE13
0x3f...9ada
07/04/20252:22:47 PMbuy$91.36$0.000400913.120.0000576227,875.76
0xe75...6B0D
0x3c...4f72
07/04/20255:40:47 AMbuy$31.21$0.00042174.20.0000567973,998.37
0xfc9...e535
0x09...f14d
07/03/20256:10:47 AMsell$24.75$0.00043273.240.0000566957,201.48
0xFfA...027e
0x92...d4e6
07/03/20256:07:59 AMsell$52.33$0.00043226.920.00005717121,077.2
0xDf8...b40C
0xd2...e457
07/02/20256:40:47 PMsell$101.85$0.000430513.750.00005814236,570.06
0xfc9...e535
0x61...36a3
07/02/202511:12:23 AMsell$51.98$0.00042267.270.00005914122,992.96
0x0Bd...f786
0x02...5f25
07/02/20258:48:59 AMsell$36.94$0.00041945.260.0000597588,066.71
0xae2...aE13
0x79...4764
07/02/20254:57:23 AMsell$22.32$0.00041653.220.0000601653,586.9
0xfc9...e535
0xa8...3753
07/02/20254:56:11 AMsell$36.79$0.00041455.370.0000605788,753.36
0xDf8...b40C
0x83...7c99
07/02/20254:46:11 AMsell$33.19$0.00041114.930.0000610780,722
0x000...4f4a
0x9e...8a80
07/02/20252:44:47 AMbuy$32.93$0.00039925.040.0000611382,489.88
0x000...9a82
0x2f...03bf
07/02/20252:10:47 AMbuy$24.5$0.0003973.740.000060761,728.34
0xFfA...027e
0x60...ec97
07/02/202512:00:23 AMbuy$26.4$0.00039883.990.0000603366,212.46
0xe75...6B0D
0xdc...23d1
07/01/202511:14:59 PMbuy$46.36$0.00039746.970.0000598116,662.7
0xfc9...e535
0x76...305d
07/01/202511:10:59 PMbuy$38.14$0.00040015.640.0000591995,311.76
0xFfA...027e
0x34...c012
06/30/20254:51:35 AMbuy$15.04$0.00042782.060.0000588235,160.83
0x0Bd...f786
0x16...4ccc
06/30/20253:07:23 AMbuy$15.93$0.00043072.160.0000586236,994.86
0x0Bd...f786
0x98...ea5d
06/30/20251:17:59 AMbuy$22.75$0.00043213.070.0000583752,655.15
0x0Bd...f786
0x27...fe25
06/30/202512:15:47 AMbuy$27.74$0.00042863.750.0000580564,724.81
0x000...9a82
0x4d...d89c