WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.000261
Price
0.00004209 UNI
TVL
$13,375.02
MKT CAP
$227.1K
5m
0%
1h
-1.56%
4h
0.15%
24h
-1.96%
Share
TXNS
68
Buys
23
Sells
45
Volume
1K
Telegram price alerts
Pair:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled CCDAO:
26.77M
Pooled UNI:
$1,029.67

CCDAO/UNI price stats on Ethereum

As of September 2, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.000261. CCDAO price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $1,408.38. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $227,148.90. The liquidity pool contract is 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd with total value locked (TVL) of $13,375.02. The CCDAO/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd is $13,375.02.

The total transactions of CCDAO/UNI is 68 in the last 24 hours, 23 of which are buy transactions, and 45 are sales transactions.

CCDAO/UNI pool has a trading volume of $1,408.38 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00004209, captured at 6:35 AM UTC.

The price of converting 1 CCDAO to USD is $0.000261 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
09/02/20266:11:23 AMbuy$13.01$0.0002612.090.0000420949,854.3
0x9A3...8040
0xdf...1708
09/02/20265:43:47 AMbuy$9.99$0.00026131.60.0000419638,220.76
0xA60...DdeB
0x1c...82c3
09/02/20265:33:35 AMbuy$13.92$0.00026132.220.0000418353,273.76
0x979...24F9
0xc0...7bf0
09/02/20265:29:35 AMbuy$12.67$0.00026242.010.0000416848,292.69
0xae2...aE13
0xc8...1472
09/02/20265:17:59 AMsell$12.11$0.00026241.920.0000416446,155.69
0xA87...5023
0x4b...67df
09/02/20265:17:47 AMsell$14.19$0.00026492.230.0000417853,580.17
0x754...C024
0x23...bb4a
09/02/20265:17:47 AMsell$15.07$0.0002662.370.0000419456,680.74
0x6F6...FE97
0x36...a6e5
09/02/20265:12:23 AMsell$13.06$0.00026492.070.000042149,316.11
0x6F6...FE97
0x22...49a8
09/02/20265:11:23 AMsell$5.65$0.00026510.90020.000042221,330.04
0xae2...aE13
0xac...a1a9
09/02/20264:33:47 AMsell$21.13$0.00026493.370.0000423579,756.65
0x3A2...D9c1
0xa8...26e2
09/02/20264:33:35 AMsell$18.17$0.00026532.910.0000425768,504.79
0x1b1...BbFF
0x86...1923
09/02/20264:09:23 AMsell$14.69$0.0002642.370.0000427655,648.96
0x000...a259
0x05...2d92
09/02/20264:03:11 AMsell$15.7$0.00026352.550.0000429359,579.97
0x2dC...f56E
0x8c...e501
09/02/20264:02:23 AMsell$14.06$0.00026342.30.0000432753,372.72
0xF07...2d88
0xbf...50c4
09/02/20264:02:23 AMsell$14.06$0.00026242.30.000043153,574.92
0xd7E...a3B2
0x27...ca4d
09/02/20263:59:35 AMsell$12.06$0.000261520.0000434246,138.14
0x6F6...FE97
0xc8...e417
09/02/20263:21:59 AMbuy$11.23$0.00025961.880.0000434743,273.03
0xae2...aE13
0x7c...7c8f
09/02/20262:59:23 AMsell$14.31$0.00026082.380.0000434454,895.45
0xa4d...7179
0xcc...57e9
09/02/20262:59:11 AMsell$18.17$0.00026183.020.0000436369,393.05
0xC4E...E757
0x7b...7eff
09/02/20262:34:11 AMsell$10.55$0.00026181.760.000043840,319.9
0x000...a259
0xef...ab58