- WhatToFarm
- Ethereum
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 19.69M
- Pooled UNI:
- $1,061.6
CCDAO/UNI price stats on Ethereum
As of September 19, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0005388. CCDAO price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,341.69. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $491,845.23. The liquidity pool contract is 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd with total value locked (TVL) of $20,543.15. The CCDAO/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd is $20,543.15.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $1,341.69 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00005709, captured at 5:23 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0005388 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2025 | 5:22:11 AM | sell | $25.23 | $0.0005388 | 2.67 | 0.00005709 | 46,840.75 | 0xb6...5a4e | |
| 09/19/2025 | 5:10:35 AM | buy | $160.18 | $0.0005326 | 16.98 | 0.00005648 | 300,750 | 0x15...de65 | |
| 09/19/2025 | 4:09:35 AM | sell | $55.51 | $0.0005246 | 5.91 | 0.00005591 | 105,813.87 | 0x20...16dd | |
| 09/19/2025 | 3:29:47 AM | buy | $24.99 | $0.0005345 | 2.62 | 0.00005612 | 46,758.31 | 0x32...9c2f | |
| 09/19/2025 | 3:17:11 AM | buy | $123.69 | $0.0005275 | 12.98 | 0.00005539 | 234,457.19 | 0x37...ac22 | |
| 09/19/2025 | 2:55:35 AM | buy | $25.03 | $0.0005295 | 2.58 | 0.00005467 | 47,287.34 | 0x28...f5d5 | |
| 09/19/2025 | 2:48:59 AM | buy | $43.12 | $0.0005232 | 4.47 | 0.00005435 | 82,418.98 | 0xfd...9ef7 | |
| 09/19/2025 | 2:48:59 AM | sell | $266.61 | $0.0005332 | 27.67 | 0.00005535 | 500,000 | 0x51...d9da | |
| 09/19/2025 | 2:39:47 AM | buy | $37.16 | $0.000548 | 3.83 | 0.00005653 | 67,819.12 | 0x3f...3c67 | |
| 09/19/2025 | 2:29:11 AM | buy | $36.92 | $0.0005452 | 3.8 | 0.00005617 | 67,718.49 | 0xdd...7723 | |
| 09/19/2025 | 2:28:59 AM | buy | $22.32 | $0.0005397 | 2.31 | 0.00005589 | 41,370.54 | 0x7e...a73c | |
| 09/19/2025 | 2:28:59 AM | sell | $163.73 | $0.0005457 | 16.95 | 0.00005651 | 300,000 | 0xa0...c046 | |
| 09/19/2025 | 2:25:47 AM | buy | $34.86 | $0.0005523 | 3.61 | 0.0000572 | 63,123.72 | 0x32...10eb | |
| 09/19/2025 | 2:23:59 AM | sell | $71.05 | $0.0005535 | 7.35 | 0.00005732 | 128,371.49 | 0x0a...9ac0 | |
| 09/19/2025 | 1:18:59 AM | buy | $25.22 | $0.0005589 | 2.59 | 0.0000576 | 45,126.82 | 0xa1...b3dc | |
| 09/19/2025 | 12:28:47 AM | buy | $21.12 | $0.0005494 | 2.2 | 0.00005737 | 38,441.96 | 0xf7...dff2 | |
| 09/18/2025 | 11:04:59 PM | buy | $34.25 | $0.0005487 | 3.56 | 0.0000571 | 62,410.64 | 0xf0...a76d | |
| 09/18/2025 | 11:00:11 PM | buy | $29.73 | $0.000549 | 3.07 | 0.00005679 | 54,150.74 | 0x28...6aa4 | |
| 09/18/2025 | 6:03:35 PM | buy | $90.8 | $0.0005395 | 9.45 | 0.0000562 | 168,293.45 | 0x16...7971 | |
| 09/18/2025 | 6:59:11 AM | buy | $25.02 | $0.0005307 | 2.62 | 0.00005564 | 47,148.21 | 0x94...7a77 |