WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0004413
Price
0.00006898 UNI
TVL
$15,190.91
MKT CAP
$461K
5m
0%
1h
0%
4h
0%
24h
4.74%
Share
TXNS
9
Buys
4
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled CCDAO:
17.64M
Pooled UNI:
$1,186.29

CCDAO/UNI price stats on Ethereum

As of May 9, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004413. CCDAO price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1,034.16. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $461,025.12. The liquidity pool contract is 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd with total value locked (TVL) of $15,190.92. The CCDAO/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd is $15,190.92.

The total transactions of CCDAO/UNI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

CCDAO/UNI pool has a trading volume of $1,034.16 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00006898, captured at 12:40 PM UTC.

The price of converting 1 CCDAO to USD is $0.0004413 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
05/09/202511:10:47 AMbuy$71.82$0.000441311.220.00006898162,729.82
0xfc9...e535
0xf0...634e
05/09/20256:13:11 AMbuy$52.47$0.00042018.480.00006796124,898.67
0xae2...aE13
0x7e...568d
05/09/20256:13:11 AMsell$157.35$0.00042525.450.00006876370,165.18
0xae2...aE13
0x7e...568d
05/09/20252:06:35 AMsell$86.8$0.000435814.10.00007082199,182.42
0x0Bd...f786
0x02...7dd3
05/08/202511:13:59 PMsell$103.62$0.000432517.360.00007248239,574.42
0xe75...6B0D
0x25...be88
05/08/202510:00:59 PMbuy$75.6$0.000427412.870.00007279176,889.61
0xfc9...e535
0xbf...ff69
05/08/20259:15:35 PMsell$203.86$0.000433834.710.00007388469,868.1
0xfc9...e535
0x22...ff71
05/08/20256:20:23 PMbuy$88.97$0.000413316.130.00007496215,275.38
0xfc9...e535
0x69...a662
05/08/20256:16:59 PMsell$193.64$0.000421334.870.00007589459,548.55
0x0Bd...f786
0x85...941f
05/08/20253:44:59 AMsell$38.67$0.00039737.610.0000782297,340.15
0x65F...718c
0xff...3107
05/08/202512:31:47 AMbuy$9.15$0.00038311.870.0000786123,902.7
0xae2...aE13
0x9b...c145
05/07/20251:03:47 PMbuy$23.46$0.00038044.820.0000782461,669.76
0x965...8E1D
0x0f...4453
05/07/202512:18:47 AMsell$15.86$0.00038673.20.0000780841,021.68
0xae2...aE13
0x54...da0e
05/06/202511:38:23 PMsell$25.59$0.00038955.160.0000785465,701.66
0x7D3...15d4
0x2a...9a84
05/06/20259:38:11 PMbuy$44.27$0.00037529.240.00007839117,959.67
0x7D3...15d4
0x31...9918
05/06/20258:07:11 PMsell$14.46$0.00038122.950.0000779737,949.58
0x0Bd...f786
0x5b...5390
05/06/20251:47:47 AMbuy$25.37$0.00038595.120.0000779365,735.27
0x7D3...15d4
0xe2...de3a
05/05/202510:02:23 PMbuy$19.3$0.00038593.870.0000774350,016.92
0x0Bd...f786
0xe8...677a
05/04/202512:30:59 PMbuy$2.07$0.00039280.40680.00007725,269.94
0xfc9...e535
0x98...b374
05/03/20259:47:47 PMsell$14.93$0.00039872.890.0000772637,446.86
0xfc9...e535
0x4e...fa4f