- WhatToFarm
- Ethereum
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 19.64M
- Pooled UNI:
- $935.85
CCDAO/UNI price stats on Ethereum
As of January 23, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.000629. CCDAO price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $327.62. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $740,840.12. The liquidity pool contract is 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd with total value locked (TVL) of $24,122.30. The CCDAO/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd is $24,122.30.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $327.62 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00005035, captured at 2:13 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.000629 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 10:08:59 AM | buy | $182.27 | $0.000629 | 14.59 | 0.00005035 | 289,764.72 | 0x3d...88e7 | |
| 01/23/2025 | 12:48:47 AM | buy | $145.34 | $0.0006321 | 11.3 | 0.00004914 | 229,938.5 | 0x55...1ce0 | |
| 01/22/2025 | 6:19:23 AM | buy | $255.18 | $0.0006401 | 19.03 | 0.00004774 | 398,646.96 | 0x7b...c27c | |
| 01/21/2025 | 2:30:35 AM | buy | $416.01 | $0.0006044 | 31.29 | 0.00004546 | 688,289.21 | 0x36...14e4 | |
| 01/20/2025 | 3:22:35 AM | sell | $281.87 | $0.0006023 | 21.04 | 0.00004497 | 467,990.92 | 0x6a...e3d2 | |
| 01/18/2025 | 8:08:47 PM | sell | $179.01 | $0.0006501 | 12.8 | 0.00004649 | 275,351.77 | 0xe5...4986 | |
| 01/18/2025 | 6:41:11 PM | buy | $594.96 | $0.000631 | 42.59 | 0.00004518 | 942,769.54 | 0xab...49a2 | |
| 01/18/2025 | 6:31:59 PM | sell | $259.71 | $0.0006158 | 18.59 | 0.00004409 | 421,697.94 | 0x51...a37c | |
| 01/18/2025 | 1:26:59 AM | buy | $34.7 | $0.0006816 | 2.28 | 0.00004486 | 50,905.86 | 0xae...4fc8 | |
| 01/17/2025 | 11:55:47 PM | buy | $44.89 | $0.000667 | 3 | 0.00004462 | 67,300.29 | 0xa8...c1c3 | |
| 01/17/2025 | 12:16:47 PM | sell | $321.35 | $0.0006813 | 21.41 | 0.00004539 | 471,634.6 | 0x7c...2b66 | |
| 01/16/2025 | 6:22:23 PM | sell | $180.8 | $0.0006767 | 12.53 | 0.00004692 | 267,150.51 | 0xba...27a5 | |
| 01/15/2025 | 3:56:59 PM | sell | $341.74 | $0.0006925 | 23.97 | 0.00004859 | 493,483.86 | 0x0c...2909 | |
| 01/13/2025 | 6:27:11 AM | buy | $56.92 | $0.0006521 | 4.32 | 0.00004955 | 87,279.57 | 0x8d...243b | |
| 01/12/2025 | 11:10:47 PM | sell | $62.6 | $0.00067 | 4.62 | 0.00004952 | 93,436.36 | 0xfe...d7bd | |
| 01/10/2025 | 11:40:11 PM | sell | $127.21 | $0.0006964 | 9.16 | 0.00005016 | 182,668.17 | 0xbe...c56c | |
| 01/10/2025 | 6:54:11 PM | sell | $159.29 | $0.0007036 | 11.57 | 0.00005114 | 226,379.68 | 0x85...a053 | |
| 01/10/2025 | 3:06:23 AM | sell | $145.12 | $0.0006883 | 11 | 0.00005221 | 210,829.36 | 0x58...4ae8 | |
| 01/09/2025 | 1:00:23 AM | buy | $127.39 | $0.0006913 | 9.64 | 0.00005233 | 184,263.59 | 0x6c...34c2 | |
| 01/08/2025 | 5:22:47 AM | buy | $82.52 | $0.0006878 | 6.18 | 0.00005158 | 119,980.86 | 0x05...4140 |