- WhatToFarm
- Ethereum
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 16.16M
- Pooled UNI:
- $1,147
CCDAO/UNI price stats on Ethereum
As of November 23, 2024, the current price of CCDAO token on DEX Uniswap V3 is $0.0007549. CCDAO price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $403.94. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $855,402.94. The liquidity pool contract is 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd with total value locked (TVL) of $23,516.83. The CCDAO/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd is $23,516.83.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $403.94 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00007398, captured at 12:02 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0007549 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 2:06:11 AM | sell | $186.67 | $0.0007549 | 18.29 | 0.00007398 | 247,253.81 | 0x44...5061 | |
| 11/22/2024 | 11:54:35 PM | sell | $217.27 | $0.0007521 | 22.04 | 0.00007629 | 288,874.83 | 0x51...a002 | |
| 11/21/2024 | 10:44:11 AM | buy | $298.66 | $0.0006621 | 34.13 | 0.00007567 | 451,041.83 | 0x56...0b40 | |
| 11/18/2024 | 10:39:47 AM | sell | $276.43 | $0.0006957 | 29.93 | 0.00007535 | 397,300.49 | 0x8c...f086 | |
| 11/15/2024 | 10:57:35 PM | sell | $211.28 | $0.0006709 | 24.72 | 0.00007853 | 314,884.89 | 0x14...4fe0 | |
| 11/15/2024 | 7:47:35 AM | buy | $195.11 | $0.0006404 | 23.96 | 0.00007865 | 304,655.69 | 0xbf...4c6f | |
| 11/12/2024 | 5:26:35 AM | buy | $204.33 | $0.0007406 | 20.98 | 0.00007604 | 275,898.04 | 0x2b...30d8 | |
| 11/12/2024 | 2:35:59 AM | sell | $526.94 | $0.0007766 | 52.77 | 0.00007778 | 678,458.94 | 0xc0...314c | |
| 11/09/2024 | 11:21:11 AM | sell | $264.64 | $0.0007487 | 29.22 | 0.00008267 | 353,457.33 | 0x07...d7b5 | |
| 11/09/2024 | 10:56:35 AM | sell | $278.31 | $0.0007856 | 30.57 | 0.0000863 | 354,246.29 | 0xd1...370b | |
| 11/09/2024 | 10:42:59 AM | buy | $275.79 | $0.0007818 | 30.47 | 0.00008639 | 352,740.61 | 0xe9...62b6 | |
| 11/09/2024 | 10:34:23 AM | buy | $297.89 | $0.0007471 | 32.91 | 0.00008254 | 398,713.65 | 0x4f...f001 | |
| 11/09/2024 | 10:31:11 AM | buy | $290.21 | $0.0007122 | 32.06 | 0.00007868 | 407,480.25 | 0x56...e52a | |
| 11/09/2024 | 3:37:59 AM | buy | $233.61 | $0.0006606 | 26.62 | 0.00007527 | 353,625.28 | 0xc8...6ee4 | |
| 11/08/2024 | 11:33:23 PM | buy | $141.35 | $0.0006409 | 16.06 | 0.00007285 | 220,548.13 | 0x6f...4048 | |
| 11/08/2024 | 3:42:59 AM | sell | $46.11 | $0.0006379 | 5.21 | 0.00007217 | 72,285.79 | 0x28...9ec5 | |
| 11/07/2024 | 11:19:23 PM | sell | $123.98 | $0.0006482 | 14.01 | 0.00007325 | 191,265.93 | 0x30...07c7 | |
| 11/07/2024 | 8:28:35 PM | buy | $378.89 | $0.0006503 | 41.79 | 0.00007174 | 582,604.65 | 0x85...b974 | |
| 11/07/2024 | 7:46:35 AM | buy | $225.81 | $0.0006123 | 25.09 | 0.00006805 | 368,773.08 | 0x4a...6c8b | |
| 11/06/2024 | 5:39:11 AM | sell | $232.89 | $0.0006139 | 25.8 | 0.00006802 | 379,331.9 | 0x00...671e |