WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002053
Price
0.0000805 UNI
TVL
$7,665.96
MKT CAP
$178.7K
5m
0%
1h
0%
4h
0%
24h
3.14%
Share
TXNS
19
Buys
8
Sells
11
Volume
150
Telegram price alerts
Pair:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled CCDAO:
18.86M
Pooled UNI:
$1,486.51

CCDAO/UNI price stats on Ethereum

As of June 7, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002053. CCDAO price is up 3.14% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $150.09. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $178,689.49. The liquidity pool contract is 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd with total value locked (TVL) of $7,665.97. The CCDAO/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd is $7,665.97.

The total transactions of CCDAO/UNI is 19 in the last 24 hours, 8 of which are buy transactions, and 11 are sales transactions.

CCDAO/UNI pool has a trading volume of $150.09 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.0000805, captured at 9:35 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002053 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
06/07/20265:24:23 AMsell$16.11$0.00020536.310.000080578,451.12
0xd7E...a3B2
0x89...636b
06/07/20264:31:23 AMbuy$5.11$0.00020352.030.0000807925,131.93
0x7c1...d8bF
0x6c...ed9f
06/07/20264:08:47 AMbuy$5.63$0.0002032.230.0000805827,737.42
0xae2...aE13
0x08...7672
06/07/20263:21:23 AMsell$8.89$0.00020213.540.0000805643,996.3
0x7c1...d8bF
0xa4...ba72
06/07/20261:12:11 AMbuy$5.57$0.00019982.240.0000807127,873.74
0x4dD...f765
0x0a...c697
06/07/20261:10:35 AMsell$21.05$0.00020048.50.00008093105,066.37
0x0Bd...f786
0x77...b419
06/07/202612:46:47 AMbuy$2.39$0.00020110.97030.0000813711,923.33
0xA87...5023
0x17...d76f
06/07/202612:46:23 AMbuy$5.64$0.00020082.280.0000812228,122.31
0x0B4...96E5
0x77...36b9
06/07/202612:45:47 AMbuy$3.65$0.00020031.470.0000810318,259.7
0xdb0...3BA4
0x0d...9dc1
06/07/202612:44:59 AMsell$17.46$0.00020117.050.0000812286,825.03
0xfc9...e535
0x1a...1cd5
06/06/20268:43:35 PMbuy$3.01$0.00019711.240.0000815915,274.87
0x7c1...d8bF
0x0f...1882
06/06/20264:59:47 PMsell$6.37$0.0001992.610.0000815732,035.78
0x4dD...f765
0x64...5d9b
06/06/20269:30:59 AMsell$8.21$0.0002013.340.0000818640,868.62
0xD94...CFE0
0xb5...45ac
06/06/20267:14:35 AMbuy$4.33$0.00019711.80.0000820222,004.55
0x138...C6e9
0xbf...8c4a
06/06/20267:14:35 AMsell$11.21$0.00019724.660.0000820856,832.25
0x138...C6e9
0xbf...8c4a
06/06/20267:07:35 AMsell$5.88$0.0001982.440.0000824229,700.78
0x889...5164
0x58...fb7a
06/06/20266:09:23 AMsell$3.14$0.00020031.290.0000826115,683.46
0x889...5164
0xb1...960c
06/06/20265:50:59 AMsell$10.25$0.00019824.280.0000828851,714.29
0xD94...CFE0
0x50...ee2a
06/06/20265:39:35 AMsell$6.1$0.00019912.550.0000832130,657.42
0x8a7...00d7
0xd0...8cd8
06/06/20265:00:35 AMbuy$18.45$0.00019557.830.0000830494,358.62
0x0Bd...f786
0xfe...bad8