WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002077
Price
0.00005171 UNI
TVL
$9,637.11
MKT CAP
$180.7K
5m
0%
1h
0%
4h
-0.36%
24h
1.51%
Share
TXNS
27
Buys
13
Sells
14
Volume
316
Telegram price alerts
Pair:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled CCDAO:
23.96M
Pooled UNI:
$1,159.84

CCDAO/UNI price stats on Ethereum

As of August 6, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002077. CCDAO price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $316.38. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $180,748.89. The liquidity pool contract is 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd with total value locked (TVL) of $9,637.12. The CCDAO/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd is $9,637.12.

The total transactions of CCDAO/UNI is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

CCDAO/UNI pool has a trading volume of $316.38 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00005171, captured at 9:45 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002077 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
08/06/20267:52:23 AMbuy$8.64$0.00020772.150.0000517141,610.2
0x6F6...FE97
0xb8...c55b
08/06/20267:40:59 AMbuy$7.75$0.00020871.910.0000515537,142.77
0xae2...aE13
0xa8...3d15
08/06/20267:36:47 AMbuy$2.88$0.00020730.71560.0000514513,908.02
0xae2...aE13
0xba...1223
08/06/20265:59:47 AMbuy$11.46$0.00020782.830.0000513155,175.68
0xe75...6B0D
0x25...0776
08/06/20265:28:11 AMbuy$10.31$0.00020842.520.0000511149,465.65
0x000...a259
0xb8...98cf
08/06/20263:27:59 AMsell$8.19$0.000208620.0000510339,250.99
0xae2...aE13
0x16...1f68
08/06/20262:40:23 AMsell$6.32$0.00020961.540.0000511730,174.38
0xae2...aE13
0x2b...02dd
08/06/20262:35:35 AMsell$11.18$0.000212.730.0000513453,263.55
0xd7E...a3B2
0x0e...c0ba
08/06/202612:28:59 AMsell$12.77$0.00021063.120.0000515660,631.67
0x000...a259
0xf1...3056
08/05/202611:07:11 PMbuy$14.28$0.0002073.550.000051668,970.88
0x000...a259
0xb0...e158
08/05/202610:35:47 PMbuy$13.36$0.0002083.290.0000513364,246.68
0x7D3...15d4
0x1b...5849
08/05/202610:14:47 PMbuy$1.92$0.00020840.47330.000051199,247.39
0xe75...6B0D
0x06...7356
08/05/20267:19:35 PMbuy$18.31$0.00020864.470.00005187,775.97
0x979...24F9
0xb7...4afa
08/05/20265:50:59 PMbuy$23.19$0.00020885.620.00005061111,103.01
0xae2...aE13
0x10...78dd
08/05/20265:32:35 PMsell$16.68$0.00021153.980.000050578,869.75
0x754...C024
0xdb...076a
08/05/20265:28:11 PMsell$16.5$0.00021163.960.000050877,973.2
0x000...a259
0xb0...6536
08/05/20264:56:11 PMsell$13.06$0.00020883.190.0000510862,556.42
0x315...9EbA
0xa6...e4c0
08/05/20263:45:47 PMbuy$17.98$0.00020584.460.0000510887,399.21
0xC68...0Ea0
0x49...125a
08/05/20263:32:23 PMbuy$9.32$0.00020722.280.0000508245,017.63
0x004...Bf1c
0xaf...ade0
08/05/20263:21:47 PMsell$15.47$0.00021043.730.0000508273,535.14
0x000...a259
0x1b...3993