- WhatToFarm
- Ethereum
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 17.5M
- Pooled UNI:
- $1,202.1
CCDAO/UNI price stats on Ethereum
As of November 8, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004084. CCDAO price is down -8.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $288.86. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $355,428.51. The liquidity pool contract is 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd with total value locked (TVL) of $14,038.79. The CCDAO/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd is $14,038.79.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $288.86 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00007125, captured at 3:06 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004084 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 7:10:23 PM | sell | $41.96 | $0.0004084 | 7.31 | 0.00007125 | 102,724.98 | 0xa7...716c | |
| 11/07/2025 | 4:36:47 PM | sell | $109.54 | $0.0004367 | 18.2 | 0.00007259 | 250,805.22 | 0xf8...23b9 | |
| 11/07/2025 | 10:43:35 AM | buy | $35.74 | $0.0004411 | 5.94 | 0.00007332 | 81,019.39 | 0xd5...3c08 | |
| 11/07/2025 | 8:15:47 AM | sell | $37.07 | $0.0004407 | 6.16 | 0.00007326 | 84,105.87 | 0xa5...21f2 | |
| 11/07/2025 | 1:48:47 AM | sell | $22.54 | $0.0004439 | 3.74 | 0.00007379 | 50,788.23 | 0xcc...9128 | |
| 11/07/2025 | 12:51:47 AM | sell | $41.99 | $0.0004474 | 6.98 | 0.00007436 | 93,858.63 | 0x74...65cd | |
| 11/06/2025 | 11:11:35 AM | sell | $36.37 | $0.0004516 | 6.04 | 0.00007506 | 80,540.21 | 0x77...fffd | |
| 11/06/2025 | 6:56:35 AM | buy | $46.33 | $0.0004515 | 7.7 | 0.00007505 | 102,616.13 | 0x56...4430 | |
| 11/06/2025 | 4:20:23 AM | buy | $25.19 | $0.0004477 | 4.18 | 0.00007441 | 56,274.61 | 0x53...6df2 | |
| 11/05/2025 | 10:29:11 AM | buy | $52.63 | $0.0004435 | 8.74 | 0.00007372 | 118,666.73 | 0xc2...609b | |
| 11/05/2025 | 8:04:47 AM | sell | $29.62 | $0.0004418 | 4.92 | 0.00007344 | 67,054.56 | 0x86...def6 | |
| 11/04/2025 | 10:59:23 PM | sell | $96.05 | $0.0004485 | 15.96 | 0.00007456 | 214,139.49 | 0xeb...c5e5 | |
| 11/04/2025 | 9:26:59 PM | sell | $103.84 | $0.0004593 | 17.26 | 0.00007635 | 226,053.8 | 0xf7...084c | |
| 11/04/2025 | 4:17:35 PM | sell | $5.58 | $0.0004653 | 0.9286 | 0.00007735 | 12,006.12 | 0x06...a149 | |
| 11/04/2025 | 9:42:23 AM | sell | $57.84 | $0.0004688 | 9.61 | 0.00007792 | 123,380.67 | 0x4a...dcb1 | |
| 11/04/2025 | 3:09:23 AM | buy | $31.13 | $0.0004707 | 5.17 | 0.00007825 | 66,143.41 | 0x79...5c4f | |
| 11/04/2025 | 3:07:47 AM | buy | $19.32 | $0.000468 | 3.21 | 0.00007779 | 41,299.43 | 0x07...e1b0 | |
| 11/04/2025 | 3:04:47 AM | sell | $13.26 | $0.0004672 | 2.2 | 0.00007765 | 28,383.96 | 0x26...62b9 | |
| 11/04/2025 | 3:04:35 AM | buy | $2,576.38 | $0.0006178 | 428.22 | 0.0001027 | 4.17M | 0xb3...663d | |
| 11/04/2025 | 3:04:35 AM | sell | $2,638.14 | $0.0006127 | 438.49 | 0.0001018 | 4.31M | 0x7b...348e |