WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002409
Price
0.00003859 UNI
TVL
$12,879.61
MKT CAP
$209.6K
5m
0%
1h
0%
4h
1.14%
24h
0.31%
Share
TXNS
47
Buys
32
Sells
15
Volume
648
Telegram price alerts
Pair:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled CCDAO:
28.11M
Pooled UNI:
$978.54

CCDAO/UNI price stats on Ethereum

As of November 12, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002409. CCDAO price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $647.62. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $209,622.04. The liquidity pool contract is 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd with total value locked (TVL) of $12,879.61. The CCDAO/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd is $12,879.61.

The total transactions of CCDAO/UNI is 47 in the last 24 hours, 32 of which are buy transactions, and 15 are sales transactions.

CCDAO/UNI pool has a trading volume of $647.62 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00003859, captured at 6:33 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002409 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
11/12/20264:29:11 AMsell$9.69$0.00024091.550.0000385940,233.13
0x000...002d
0x84...eedb
11/12/20264:23:11 AMsell$3.84$0.00024120.61630.0000386615,940.49
0x6CB...9C73
0xe0...b09c
11/12/20261:16:59 AMbuy$7.03$0.00023821.140.0000386829,533.55
0x27a...Dbc7
0x10...bf91
11/12/202612:13:23 AMsell$7.53$0.00023961.210.0000385431,427.88
0x3e4...87B6
0x38...5ade
11/12/202612:13:23 AMbuy$9.58$0.000241.540.0000385939,929.46
0x0B4...96E5
0xaa...a3d0
11/12/202612:12:59 AMsell$7.51$0.00023851.210.0000385431,516.38
0x3e4...87B6
0x11...a858
11/12/202612:12:59 AMbuy$7.17$0.00023881.150.0000385830,059.61
0x9Dd...aEdE
0xf5...c2e8
11/12/202612:11:59 AMbuy$6.54$0.00023881.050.0000385927,419.56
0x5ed...246C
0xf2...1743
11/12/202612:11:23 AMbuy$7.15$0.00023851.150.0000385130,011.66
0x9fE...11AB
0x7f...aefd
11/12/202612:10:59 AMbuy$23.46$0.00023893.760.0000383598,211.69
0x0Bd...f786
0xa9...6329
11/11/202611:45:35 PMbuy$9.99$0.00023851.590.0000381741,900.16
0x6D6...AdAB
0x70...53ad
11/11/202611:44:47 PMbuy$7.93$0.00023791.270.0000380833,358.71
0x7da...eE21
0x09...af6d
11/11/202611:31:47 PMbuy$11.68$0.00023711.870.0000379749,277.77
0xaFD...c54B
0xdd...d3e7
11/11/202611:13:35 PMbuy$23.82$0.00023683.80.00003778100,620.84
0x282...79c4
0x87...2b9e
11/11/202611:00:47 PMbuy$13.58$0.00023842.140.0000375956,974.62
0x698...5A29
0x82...cc4a
11/11/202610:47:59 PMbuy$13.88$0.00023882.170.0000374458,129.82
0xe75...6B0D
0x31...af66
11/11/202610:34:35 PMbuy$16.69$0.00023922.60.0000372969,797.29
0x8bc...2f52
0xbc...f76e
11/11/20269:39:11 PMbuy$15.68$0.00024172.40.0000371264,876.99
0x0c8...288b
0x67...cde5
11/11/20265:45:47 PMsell$20.91$0.00024513.160.0000371185,323.96
0x0e6...E763
0x19...0530
11/11/20265:11:59 PMsell$18.14$0.00024622.740.0000373173,696.17
0x1ec...f87c
0xb3...19c7