- WhatToFarm
- Ethereum
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 17.09M
- Pooled UNI:
- $1,225.13
CCDAO/UNI price stats on Ethereum
As of March 31, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004342. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.04. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $502,854.58. The liquidity pool contract is 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd with total value locked (TVL) of $14,883.24. The CCDAO/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd is $14,883.24.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $20.04 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00007379, captured at 8:52 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004342 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 5:15:11 AM | sell | $20.03 | $0.0004342 | 3.4 | 0.00007379 | 46,141.5 | 0x28...15ca | |
| 03/29/2025 | 3:15:35 AM | buy | $49.06 | $0.0004492 | 8.04 | 0.00007362 | 109,208.22 | 0x3c...060d | |
| 03/28/2025 | 4:43:59 PM | buy | $73.03 | $0.0004441 | 11.93 | 0.00007255 | 164,452.53 | 0x27...844d | |
| 03/28/2025 | 11:09:35 AM | buy | $19.24 | $0.0004546 | 3.03 | 0.00007176 | 42,336.12 | 0x3e...f4a1 | |
| 03/28/2025 | 10:37:59 AM | buy | $18.59 | $0.0004554 | 2.91 | 0.00007145 | 40,821 | 0xf2...2fbd | |
| 03/28/2025 | 8:23:23 AM | buy | $42.04 | $0.0004562 | 6.53 | 0.00007095 | 92,147.56 | 0x54...856d | |
| 03/28/2025 | 7:15:11 AM | buy | $35.97 | $0.0004562 | 5.54 | 0.00007032 | 78,836.26 | 0x98...9cba | |
| 03/28/2025 | 5:28:11 AM | buy | $34.45 | $0.0004602 | 5.22 | 0.00006976 | 74,860.36 | 0xe0...3694 | |
| 03/27/2025 | 4:28:59 PM | buy | $22.18 | $0.0004703 | 3.26 | 0.00006932 | 47,169.42 | 0x77...2b51 | |
| 03/27/2025 | 12:16:23 AM | sell | $48.89 | $0.0004662 | 7.28 | 0.00006946 | 104,869.55 | 0x6b...37c8 | |
| 03/26/2025 | 11:20:23 PM | buy | $62.35 | $0.0004654 | 9.29 | 0.00006942 | 133,951.82 | 0x7b...1cbd | |
| 03/26/2025 | 4:05:35 PM | buy | $75.89 | $0.0004695 | 11.05 | 0.00006837 | 161,622.84 | 0x8c...fa3e | |
| 03/26/2025 | 12:26:23 AM | sell | $16.61 | $0.0004699 | 2.39 | 0.00006786 | 35,354.02 | 0x04...341d | |
| 03/24/2025 | 9:01:11 PM | sell | $23.44 | $0.0004844 | 3.29 | 0.00006815 | 48,402.5 | 0x7f...2209 | |
| 03/24/2025 | 12:58:11 PM | sell | $31.63 | $0.0004876 | 4.44 | 0.00006855 | 64,872.89 | 0x91...7a77 | |
| 03/24/2025 | 11:15:11 AM | sell | $52.88 | $0.0004861 | 7.52 | 0.00006917 | 108,790.18 | 0x32...8b52 | |
| 03/24/2025 | 5:22:11 AM | sell | $64.08 | $0.0004845 | 9.26 | 0.00007004 | 132,268.53 | 0x78...762b | |
| 03/24/2025 | 1:08:47 AM | buy | $56.47 | $0.0004692 | 8.44 | 0.00007015 | 120,358.75 | 0xe9...af5d | |
| 03/24/2025 | 12:48:35 AM | buy | $60.15 | $0.0004649 | 8.95 | 0.00006925 | 129,370.51 | 0x6b...497a | |
| 03/24/2025 | 12:45:59 AM | buy | $55.91 | $0.0004589 | 8.32 | 0.00006836 | 121,834.38 | 0x54...d952 |