WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0004313
Price
0.00005533 UNI
TVL
$17,020.61
MKT CAP
$375.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
20
Buys
8
Sells
12
Volume
416
Telegram price alerts
Pair:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled CCDAO:
20M
Pooled UNI:
$1,046.51

CCDAO/UNI price stats on Ethereum

As of January 6, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0004313. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $415.55. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $375,352.35. The liquidity pool contract is 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd with total value locked (TVL) of $17,020.62. The CCDAO/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd is $17,020.62.

The total transactions of CCDAO/UNI is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

CCDAO/UNI pool has a trading volume of $415.55 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00005533, captured at 8:19 PM UTC.

The price of converting 1 CCDAO to USD is $0.0004313 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
01/06/20266:29:59 PMbuy$27.9$0.00043133.570.0000553364,678.19
0x4f5...01a6
0xd9...595d
01/06/20265:50:47 PMbuy$23.09$0.00043132.940.0000550353,527.27
0x0Bd...f786
0xc4...2f68
01/06/20264:20:59 PMbuy$28.45$0.00043133.60.0000547365,953.82
0x4dD...f765
0x73...7970
01/06/20264:09:23 PMbuy$53.75$0.00043136.760.00005425124,608.73
0x4dD...f765
0x3a...d3bd
01/06/202610:58:47 AMbuy$20.35$0.00043132.530.0000538247,176
0x0Bd...f786
0x9f...129e
01/06/20262:08:11 AMbuy$13.21$0.00043131.640.0000536330,638.21
0xBBA...97E7
0x50...f922
01/05/202611:27:47 PMbuy$10.39$0.00043131.280.000053524,092.66
0xAe0...59bA
0x35...62b8
01/05/202611:16:59 PMsell$4.71$0.00043130.58390.0000534110,931.44
0x2Ee...96F5
0x72...f3be
01/05/202611:15:11 PMbuy$25.27$0.00043133.120.0000533558,587.36
0xe75...6B0D
0x1c...303c
01/05/202610:38:11 PMsell$30.07$0.00043133.710.0000533369,710.6
0x649...2C63
0x48...855b
01/05/202610:37:47 PMsell$27.05$0.00043133.370.0000537562,715.33
0xE83...2219
0x2b...a8d8
01/05/202610:37:47 PMsell$9.32$0.00043131.150.0000535521,620.45
0xA6A...0C62
0x37...decb
01/05/202610:37:23 PMsell$18.07$0.00043132.260.0000540141,889.4
0xA6A...0C62
0xe7...789f
01/05/202610:37:23 PMsell$24.49$0.00043133.080.0000542656,784.24
0x970...6B68
0x31...b69d
01/05/202610:29:23 PMsell$11.18$0.00043131.410.0000544625,932.7
0x619...3Fa0
0x2f...5608
01/05/202610:10:23 PMsell$16.6$0.00043132.10.0000546238,496.31
0x4dD...f765
0x96...cb8e
01/05/20269:59:23 PMsell$27.59$0.00043133.510.0000548863,958.34
0x970...6B68
0x3e...d88f
01/05/20269:58:35 PMsell$19.69$0.00043132.510.0000551645,649.57
0x619...3Fa0
0x79...8348
01/05/20269:44:47 PMsell$3.22$0.00043130.41390.00005537,486.12
0x4dD...f765
0xaa...8d51
01/05/20269:39:35 PMsell$21.07$0.00043132.70.0000554448,855.84
0x4f5...01a6
0x1d...c956