WhatToFarm
/
Get started
12 Swap

Info about CCDAO-UNI pair

Price USD
$0.0002996
Price
0.00003331 UNI
TVL
$17,166.45
MKT CAP
$260.7K
5m
0%
1h
0%
4h
-0.14%
24h
1.78%
Share
TXNS
44
Buys
24
Sells
20
Volume
789
Telegram price alerts
Pair:
0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd
CCDAO:
0x1487Bd704Fa05A222B0aDB50dc420f001f003045
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
Pooled CCDAO:
30.35M
Pooled UNI:
$897.74

CCDAO/UNI price stats on Ethereum

As of October 5, 2026, the current price of CCDAO token on DEX Uniswap V3 is $0.0002996. CCDAO price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $788.56. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $260,693.44. The liquidity pool contract is 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd with total value locked (TVL) of $17,166.46. The CCDAO/UNI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CCDAO/UNI with the contract address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd is $17,166.46.

The total transactions of CCDAO/UNI is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.

CCDAO/UNI pool has a trading volume of $788.56 in the last 24 hours.

The exchange rate of 1 CCDAO to UNI is 0.00003331, captured at 10:43 AM UTC.

The price of converting 1 CCDAO to USD is $0.0002996 today.

CCDAO-UNI price chart

DateTime
Price $
Price UNI
MakerTXN
10/05/20269:03:59 AMbuy$23.09$0.00029962.560.0000333177,089.39
0x754...C024
0x29...ccaa
10/05/20268:58:47 AMbuy$14.88$0.00029841.650.0000331849,891.43
0x124...6b30
0x75...71ee
10/05/20268:37:47 AMbuy$15.84$0.00031.740.0000330752,824.77
0xae2...aE13
0xe7...9e2e
10/05/20268:19:59 AMsell$26.63$0.00032.930.0000330888,779.81
0x647...fc0F
0x78...a19f
10/05/20267:48:59 AMbuy$9.24$0.00030171.010.0000331730,655.9
0xae2...aE13
0x63...cf22
10/05/20267:36:47 AMsell$30.07$0.00030083.320.0000332199,986.48
0x7D3...15d4
0x56...4495
10/05/20267:36:11 AMbuy$15.12$0.00030431.650.0000332949,690.28
0x000...C5a7
0x1a...e1a0
10/05/20267:25:35 AMsell$19.04$0.00030412.080.0000332762,602.07
0xae2...aE13
0x5d...40f7
10/05/20266:49:35 AMbuy$32.59$0.00029953.610.00003326108,810.48
0x3A2...D9c1
0x14...b11f
10/05/20265:29:23 AMsell$11.44$0.00031.260.0000331538,136.91
0x3e4...87B6
0xf2...af44
10/05/20265:26:11 AMbuy$11.32$0.00029991.250.0000331837,767.34
0xC0f...9671
0x4b...d3f4
10/05/20265:21:23 AMsell$11.18$0.00029971.230.0000331537,317.56
0x3e4...87B6
0xfa...4d88
10/05/20265:20:59 AMbuy$11.28$0.00031.240.0000331837,626
0x363...d19C
0x2d...44f1
10/05/20265:20:47 AMsell$11.11$0.00029971.220.0000331537,080.74
0x3e4...87B6
0x34...fd73
10/05/20265:19:59 AMbuy$12.17$0.00031.340.0000331840,572.96
0x7da...eE21
0xca...7eab
10/05/20265:19:35 AMsell$12.25$0.00029971.350.0000331540,903.53
0x3e4...87B6
0x65...d00c
10/05/20265:18:59 AMbuy$11.61$0.00031.280.0000331838,704.28
0x0AF...fF47
0x7d...a491
10/05/20264:44:59 AMsell$16.83$0.00029931.860.0000331756,246.23
0x3e4...87B6
0x75...14ed
10/05/20264:43:47 AMbuy$11.17$0.00029981.230.0000332237,263.78
0x0B4...96E5
0xc1...129d
10/05/20264:43:35 AMsell$11.44$0.00029961.260.0000331938,184.67
0x3e4...87B6
0xa4...02a8