- WhatToFarm
- Ethereum
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 20.01M
- Pooled UNI:
- $1,042.19
CCDAO/UNI price stats on Ethereum
As of August 11, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0005885. CCDAO price is down -2.83% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $361.26. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $586,149.63. The liquidity pool contract is 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd with total value locked (TVL) of $23,243.96. The CCDAO/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd is $23,243.96.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $361.26 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00005498, captured at 1:05 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0005885 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 11:48:11 AM | buy | $70.72 | $0.0005885 | 6.6 | 0.00005498 | 120,155.37 | 0xdf...a5f8 | |
| 08/11/2025 | 7:09:35 AM | buy | $30.15 | $0.0006067 | 2.71 | 0.00005455 | 49,697.5 | 0x20...e4cb | |
| 08/11/2025 | 5:21:35 AM | buy | $9.07 | $0.0006113 | 0.8079 | 0.00005439 | 14,851.59 | 0x13...1c2d | |
| 08/11/2025 | 4:45:23 AM | sell | $83.88 | $0.0006163 | 7.43 | 0.00005464 | 136,112.77 | 0xc2...f7c3 | |
| 08/11/2025 | 4:36:11 AM | sell | $35.21 | $0.0006259 | 3.1 | 0.00005513 | 56,250.26 | 0x12...50a4 | |
| 08/10/2025 | 2:29:23 PM | sell | $132.2 | $0.0006057 | 12.18 | 0.00005584 | 218,251.76 | 0x2f...3d23 | |
| 08/10/2025 | 9:13:11 AM | buy | $83.71 | $0.0005999 | 7.82 | 0.0000561 | 139,548.45 | 0xed...75a9 | |
| 08/10/2025 | 9:09:23 AM | buy | $15.9 | $0.0005946 | 1.48 | 0.00005566 | 26,753.13 | 0xc1...60cb | |
| 08/10/2025 | 5:48:11 AM | buy | $42.98 | $0.000608 | 3.91 | 0.00005541 | 70,696.8 | 0x2b...50f0 | |
| 08/10/2025 | 5:12:35 AM | sell | $43.68 | $0.0006086 | 3.97 | 0.00005536 | 71,770.07 | 0x89...99d6 | |
| 08/09/2025 | 5:45:59 PM | buy | $38.5 | $0.0006084 | 3.5 | 0.00005544 | 63,289.54 | 0x37...842b | |
| 08/09/2025 | 2:42:59 PM | buy | $53 | $0.0005989 | 4.87 | 0.00005505 | 88,502.95 | 0x65...cd0c | |
| 08/09/2025 | 11:44:11 AM | buy | $102.98 | $0.0006056 | 9.25 | 0.0000544 | 170,028.79 | 0x5a...b780 | |
| 08/09/2025 | 10:45:47 AM | sell | $163.59 | $0.0006109 | 14.61 | 0.00005459 | 267,777.2 | 0x2f...a07e | |
| 08/09/2025 | 1:42:35 AM | sell | $68.75 | $0.0006063 | 6.29 | 0.00005556 | 113,384.05 | 0x99...6f5f | |
| 08/09/2025 | 12:54:35 AM | sell | $40.61 | $0.0006072 | 3.74 | 0.00005603 | 66,875.87 | 0x1c...2bba | |
| 08/08/2025 | 11:25:11 PM | sell | $44.93 | $0.0006141 | 4.12 | 0.00005639 | 73,166.31 | 0x35...15ee | |
| 08/08/2025 | 4:29:59 PM | sell | $69.01 | $0.0006091 | 6.44 | 0.00005689 | 113,285.75 | 0xbc...3823 | |
| 08/08/2025 | 2:42:59 PM | sell | $202.63 | $0.0006149 | 19.14 | 0.00005809 | 329,537.08 | 0xb4...55b8 | |
| 08/08/2025 | 1:28:59 PM | buy | $193.64 | $0.0006146 | 18.33 | 0.00005819 | 315,062.67 | 0xca...2b3b |