- WhatToFarm
- Ethereum
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 19.84M
- Pooled UNI:
- $925.26
CCDAO/UNI price stats on Ethereum
As of December 23, 2024, the current price of CCDAO token on DEX Uniswap V3 is $0.0006708. CCDAO price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $394.67. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $835,321.57. The liquidity pool contract is 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd with total value locked (TVL) of $26,701.04. The CCDAO/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd is $26,701.04.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $394.67 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.0000495, captured at 7:53 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0006708 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2024 | 5:55:23 PM | buy | $160.07 | $0.0006708 | 11.81 | 0.0000495 | 238,602.46 | 0x29...5921 | |
| 12/23/2024 | 4:48:35 AM | sell | $98.89 | $0.0006945 | 7.01 | 0.00004923 | 142,394.38 | 0xb9...2ef6 | |
| 12/22/2024 | 11:34:59 PM | sell | $135.7 | $0.0006947 | 9.76 | 0.00005001 | 195,318.1 | 0xe6...ecb1 | |
| 12/22/2024 | 2:25:23 AM | sell | $227.32 | $0.0007077 | 16.46 | 0.00005125 | 321,192.58 | 0x98...5646 | |
| 12/21/2024 | 2:02:23 AM | sell | $712.13 | $0.0007121 | 52.48 | 0.00005248 | 1,000,000 | 0xd3...484d | |
| 12/21/2024 | 2:02:23 AM | buy | $288.16 | $0.0006929 | 21.23 | 0.00005107 | 415,829.39 | 0x4b...7b09 | |
| 12/20/2024 | 6:37:59 AM | sell | $184.29 | $0.000701 | 14.66 | 0.00005578 | 262,867.71 | 0x49...57cc | |
| 12/19/2024 | 11:23:35 PM | buy | $373.82 | $0.0007013 | 29.37 | 0.00005511 | 532,973.93 | 0x4d...44ef | |
| 12/19/2024 | 9:51:59 PM | buy | $306.76 | $0.0007072 | 22.8 | 0.00005258 | 433,744.17 | 0x50...c149 | |
| 12/19/2024 | 3:49:59 AM | buy | $202.37 | $0.0007431 | 13.84 | 0.00005083 | 272,315.52 | 0x14...1893 | |
| 12/19/2024 | 3:24:23 AM | buy | $399.79 | $0.0007064 | 27.66 | 0.00004889 | 565,912.95 | 0xcb...fd0c | |
| 12/18/2024 | 10:43:23 PM | sell | $331.55 | $0.0007289 | 22.1 | 0.00004859 | 454,823.56 | 0xb2...ca04 | |
| 12/18/2024 | 3:58:35 PM | buy | $486.27 | $0.0007568 | 30.98 | 0.00004822 | 642,492.32 | 0xa3...eb4b | |
| 12/18/2024 | 6:26:59 AM | sell | $228.32 | $0.0007846 | 13.79 | 0.0000474 | 290,976.33 | 0x34...2525 | |
| 12/18/2024 | 3:30:35 AM | sell | $182.13 | $0.0007974 | 11.08 | 0.00004854 | 228,392.53 | 0x38...1024 | |
| 12/17/2024 | 2:51:47 AM | buy | $202.33 | $0.0007776 | 12.62 | 0.00004851 | 260,194.44 | 0xf1...7e1e | |
| 12/15/2024 | 12:44:35 AM | buy | $220.26 | $0.0007843 | 13.29 | 0.00004733 | 280,843.03 | 0xcc...8692 | |
| 12/14/2024 | 1:57:47 AM | sell | $224.07 | $0.0008359 | 12.66 | 0.00004725 | 268,049.5 | 0x5f...d571 | |
| 12/13/2024 | 10:24:47 AM | buy | $225.65 | $0.0008166 | 13.06 | 0.00004728 | 276,330.08 | 0xc6...6705 | |
| 12/12/2024 | 6:32:11 AM | sell | $241.43 | $0.0008822 | 12.92 | 0.00004723 | 273,659.65 | 0x43...1c25 |