- WhatToFarm
- Ethereum
- Uniswap V3
- CCDAO-UNI LPs
Info about CCDAO-UNI pair
- Pooled CCDAO:
- 18.64M
- Pooled UNI:
- $1,122
CCDAO/UNI price stats on Ethereum
As of June 24, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004104. CCDAO price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $374.07. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $416,638.36. The liquidity pool contract is 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd with total value locked (TVL) of $14,994.76. The CCDAO/UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/UNI now?
The current liquidity of CCDAO/UNI with the contract address 0x8D4fD401990Ef8D2EB3D0b284cb6415A387519bd is $14,994.76.
How many transactions are there in the CCDAO/UNI pool in the last 24 hours?
The total transactions of CCDAO/UNI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the CCDAO/UNI pool in the last 24 hours?
CCDAO/UNI pool has a trading volume of $374.07 in the last 24 hours.
What is the exchange rate of 1 CCDAO to UNI?
The exchange rate of 1 CCDAO to UNI is 0.00006237, captured at 12:20 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004104 today.
CCDAO-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2025 | 7:25:11 PM | buy | $80.61 | $0.0004104 | 12.25 | 0.00006237 | 196,404.94 | 0xca...0ade | |
| 06/23/2025 | 6:49:47 PM | sell | $218.74 | $0.0004233 | 32.71 | 0.00006331 | 516,700.79 | 0x61...b456 | |
| 06/23/2025 | 12:41:35 AM | sell | $74.7 | $0.00041 | 11.94 | 0.00006555 | 182,205.32 | 0xeb...bced | |
| 06/22/2025 | 5:45:23 PM | buy | $40.73 | $0.0004014 | 6.58 | 0.00006488 | 101,464.82 | 0xf7...9595 | |
| 06/22/2025 | 5:45:23 PM | sell | $94.2 | $0.0004141 | 15.22 | 0.00006693 | 227,478.46 | 0x91...4590 | |
| 06/22/2025 | 5:45:23 PM | sell | $42.73 | $0.0004211 | 6.9 | 0.00006806 | 101,464.82 | 0x91...4590 | |
| 06/22/2025 | 5:45:23 PM | buy | $199.01 | $0.0004135 | 32.16 | 0.00006683 | 481,268 | 0xa0...7086 | |
| 06/22/2025 | 10:28:47 AM | sell | $27.75 | $0.0004146 | 4.33 | 0.0000647 | 66,922 | 0xf7...5908 | |
| 06/22/2025 | 9:46:35 AM | sell | $18.47 | $0.0004167 | 2.88 | 0.00006506 | 44,326.65 | 0xb7...3bc5 | |
| 06/22/2025 | 9:28:23 AM | buy | $22.79 | $0.0004169 | 3.55 | 0.0000651 | 54,666.17 | 0x71...4700 | |
| 06/22/2025 | 9:24:35 AM | buy | $30.02 | $0.0004143 | 4.68 | 0.00006468 | 72,454.35 | 0x88...bdbe | |
| 06/22/2025 | 4:10:35 AM | sell | $27.58 | $0.00042 | 4.24 | 0.00006459 | 65,675.38 | 0xc9...fcd8 | |
| 06/22/2025 | 2:38:23 AM | buy | $65.68 | $0.0004107 | 10.29 | 0.00006436 | 159,922.3 | 0x87...ffe3 | |
| 06/21/2025 | 11:47:47 PM | buy | $135.45 | $0.0004015 | 21.18 | 0.00006279 | 337,361.02 | 0xb3...5564 | |
| 06/21/2025 | 8:00:23 PM | sell | $109.73 | $0.0004244 | 16.15 | 0.00006248 | 258,519.35 | 0xc6...1b83 | |
| 06/21/2025 | 5:05:59 PM | sell | $12.18 | $0.0004329 | 1.78 | 0.00006337 | 28,148.31 | 0x98...2f5e | |
| 06/21/2025 | 1:36:11 PM | buy | $24.29 | $0.0004316 | 3.56 | 0.00006335 | 56,280.58 | 0xbc...67e1 | |
| 06/21/2025 | 12:51:35 PM | buy | $41.48 | $0.0004321 | 6.03 | 0.00006287 | 95,988.21 | 0x33...39b7 | |
| 06/21/2025 | 8:18:23 AM | buy | $25.04 | $0.0004327 | 3.61 | 0.0000624 | 57,878.62 | 0xa1...6e80 | |
| 06/21/2025 | 7:07:23 AM | buy | $19.72 | $0.0004351 | 2.81 | 0.00006208 | 45,337.68 | 0x9b...9013 |