- WhatToFarm
- Ethereum
- Uniswap V3
- CCDAO-SHIB LPs
Info about CCDAO-SHIB pair
- Pooled CCDAO:
- 13,169.48
- Pooled SHIB:
- $83.24M
CCDAO/SHIB price stats on Ethereum
As of November 5, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0003712. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $418,570.09. The liquidity pool contract is 0x948E0A41166BACf8311ac5B4453b92052F0c53AE with total value locked (TVL) of $1,053.59. The CCDAO/SHIB trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/SHIB now?
The current liquidity of CCDAO/SHIB with the contract address 0x948E0A41166BACf8311ac5B4453b92052F0c53AE is $1,053.59.
How many transactions are there in the CCDAO/SHIB pool in the last 24 hours?
The total transactions of CCDAO/SHIB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/SHIB pool in the last 24 hours?
CCDAO/SHIB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCDAO to SHIB?
The exchange rate of 1 CCDAO to SHIB is 29.47, captured at 12:35 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0003712 today.
CCDAO-SHIB price chart
| Date | Time | Price $ | Price SHIB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 1:25:11 AM | buy | $7.94 | $0.0003712 | 630,838.94 | 29.47 | 21,399.55 | 0xd6...9435 | |
| 05/13/2025 | 4:08:47 AM | buy | $29.37 | $0.0004279 | 1.97M | 28.73 | 68,647.61 | 0xbc...19fa | |
| 05/12/2025 | 7:44:59 PM | buy | $37.28 | $0.0004236 | 2.42M | 27.49 | 87,997.84 | 0x0a...91d9 | |
| 05/12/2025 | 10:52:35 AM | sell | $43.58 | $0.0004666 | 2.52M | 26.98 | 93,400.16 | 0xe8...2da4 | |
| 05/10/2025 | 6:58:35 AM | sell | $38.93 | $0.00045 | 2.45M | 28.37 | 86,503.96 | 0x91...ecd2 | |
| 04/30/2025 | 7:10:47 AM | buy | $10.76 | $0.0003941 | 804,220.63 | 29.43 | 27,326.55 | 0x32...ccca | |
| 04/28/2025 | 8:34:23 AM | sell | $10.96 | $0.0004037 | 783,410.57 | 28.84 | 27,163.34 | 0xc6...cddc | |
| 04/27/2025 | 10:07:11 AM | buy | $9.07 | $0.0004011 | 666,766.17 | 29.46 | 22,631.17 | 0x8f...f009 | |
| 04/27/2025 | 1:07:23 AM | buy | $15.6 | $0.0004093 | 1.1M | 28.95 | 38,130.14 | 0xcd...c82c | |
| 04/26/2025 | 4:14:11 AM | buy | $7 | $0.0004205 | 474,537.14 | 28.5 | 16,647 | 0xe4...ac01 | |
| 04/26/2025 | 1:59:11 AM | sell | $14.83 | $0.0004268 | 975,937.37 | 28.08 | 34,755.36 | 0xb8...b598 | |
| 04/26/2025 | 1:48:23 AM | sell | $18.44 | $0.0004249 | 1.25M | 28.7 | 43,392.26 | 0x4d...9567 | |
| 01/22/2025 | 7:51:23 AM | buy | $39.69 | $0.0005981 | 1.93M | 29.09 | 66,370.51 | 0x1a...0db6 | |
| 01/17/2025 | 11:55:47 PM | sell | $46.65 | $0.0006933 | 1.92M | 28.51 | 67,300.29 | 0xa8...c1c3 | |
| 01/11/2025 | 4:33:47 AM | buy | $9 | $0.0006347 | 419,196.02 | 29.53 | 14,192 | 0x46...b6f5 | |
| 12/12/2024 | 10:29:35 PM | buy | $139.45 | $0.0007797 | 5M | 27.97 | 178,849.3 | 0x8b...47f3 | |
| 12/07/2024 | 11:13:35 PM | sell | $131.48 | $0.0008733 | 4.09M | 27.18 | 150,550.54 | 0xb7...4d22 | |
| 12/05/2024 | 11:58:11 PM | buy | $93.02 | $0.0008572 | 3.04M | 28.05 | 108,525.18 | 0x2f...b8a0 | |
| 12/01/2024 | 1:14:23 AM | sell | $127.54 | $0.0008288 | 4.28M | 27.84 | 153,875.45 | 0x9f...9e2c | |
| 11/24/2024 | 5:44:47 PM | buy | $83.69 | $0.0007102 | 3.38M | 28.67 | 117,848.23 | 0xb3...bfe5 |