- WhatToFarm
- Ethereum
- Uniswap V3
- CCDAO-PHA LPs
Info about CCDAO-PHA pair
- Pooled CCDAO:
- 120,739.79
- Pooled PHA:
- $40,508.15
CCDAO/PHA price stats on Ethereum
As of December 17, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0004313. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $375,352.35. The liquidity pool contract is 0x4F9136f4a95C2A37f1830EE83561F4297daaEDC6 with total value locked (TVL) of $2,401.59. The CCDAO/PHA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/PHA now?
The current liquidity of CCDAO/PHA with the contract address 0x4F9136f4a95C2A37f1830EE83561F4297daaEDC6 is $2,401.59.
How many transactions are there in the CCDAO/PHA pool in the last 24 hours?
The total transactions of CCDAO/PHA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/PHA pool in the last 24 hours?
CCDAO/PHA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCDAO to PHA?
The exchange rate of 1 CCDAO to PHA is 0.008145, captured at 3:46 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0004313 today.
CCDAO-PHA price chart
| Date | Time | Price $ | Price PHA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:59:35 PM | buy | $35.34 | $0.0004313 | 667.4 | 0.008145 | 81,934.37 | 0x4b...297e | |
| 12/15/2025 | 1:06:59 PM | buy | $13.2 | $0.0004313 | 244.07 | 0.007974 | 30,605.77 | 0x9d...ea75 | |
| 12/14/2025 | 6:25:23 PM | buy | $9.7 | $0.0004313 | 177.6 | 0.007896 | 22,492.16 | 0x0d...dd57 | |
| 12/14/2025 | 4:31:59 PM | buy | $16.16 | $0.0004313 | 292.67 | 0.007809 | 37,479.12 | 0x63...2cf3 | |
| 12/12/2025 | 6:45:35 PM | buy | $9.5 | $0.0004313 | 170.15 | 0.007723 | 22,029.96 | 0xfc...0992 | |
| 12/12/2025 | 5:31:47 PM | buy | $10.89 | $0.0004313 | 193.33 | 0.007657 | 25,248.14 | 0xd5...a292 | |
| 12/12/2025 | 2:55:35 PM | buy | $10.02 | $0.0004313 | 176.44 | 0.007589 | 23,247.24 | 0xe9...4994 | |
| 12/11/2025 | 9:02:23 PM | sell | $14.19 | $0.0004313 | 245.28 | 0.007451 | 32,917.58 | 0x09...01f1 | |
| 12/11/2025 | 8:59:11 PM | sell | $19.54 | $0.0004313 | 342.34 | 0.007557 | 45,297.59 | 0xde...f48f | |
| 12/11/2025 | 8:26:35 PM | sell | $13.8 | $0.0004313 | 245.31 | 0.007665 | 32,003.65 | 0x17...f013 | |
| 12/11/2025 | 12:51:11 AM | buy | $21.95 | $0.0004313 | 396.62 | 0.007793 | 50,895.07 | 0xb8...da42 | |
| 12/10/2025 | 4:11:23 PM | buy | $17.76 | $0.0004313 | 315.5 | 0.007662 | 41,177.19 | 0xc0...136d | |
| 12/10/2025 | 1:43:35 PM | buy | $18.14 | $0.0004313 | 317.43 | 0.007546 | 42,062.68 | 0x75...9763 | |
| 12/09/2025 | 6:11:47 PM | buy | $8.55 | $0.0004313 | 147.92 | 0.007462 | 19,822.08 | 0x2f...fa37 | |
| 12/09/2025 | 4:56:47 PM | buy | $31.58 | $0.0004313 | 537.41 | 0.007338 | 73,227.83 | 0x7c...d011 | |
| 12/09/2025 | 2:13:35 PM | buy | $17.16 | $0.0004313 | 286.56 | 0.007199 | 39,801.43 | 0xfb...a9a5 | |
| 12/09/2025 | 7:23:11 AM | buy | $21.8 | $0.0004313 | 359.37 | 0.007108 | 50,558.08 | 0x26...b7d5 | |
| 12/09/2025 | 6:37:35 AM | sell | $26.56 | $0.0004313 | 429.64 | 0.006977 | 61,579.36 | 0xd5...e892 | |
| 12/09/2025 | 5:31:59 AM | sell | $30.07 | $0.0004313 | 496.02 | 0.007114 | 69,720.3 | 0xe4...9240 | |
| 12/08/2025 | 10:12:59 PM | buy | $24.39 | $0.0004313 | 411.38 | 0.007273 | 56,559.68 | 0x50...1a24 |