- WhatToFarm
- Ethereum
- Uniswap V3
- CCDAO-PHA LPs
Info about CCDAO-PHA pair
- Pooled CCDAO:
- 3,525.65
- Pooled PHA:
- $32,945.66
CCDAO/PHA price stats on Ethereum
As of July 2, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0003818. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $438,926.82. The liquidity pool contract is 0x4F9136f4a95C2A37f1830EE83561F4297daaEDC6 with total value locked (TVL) of $3,237.94. The CCDAO/PHA trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/PHA now?
The current liquidity of CCDAO/PHA with the contract address 0x4F9136f4a95C2A37f1830EE83561F4297daaEDC6 is $3,237.94.
How many transactions are there in the CCDAO/PHA pool in the last 24 hours?
The total transactions of CCDAO/PHA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/PHA pool in the last 24 hours?
CCDAO/PHA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCDAO to PHA?
The exchange rate of 1 CCDAO to PHA is 0.003887, captured at 12:38 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0003818 today.
CCDAO-PHA price chart
| Date | Time | Price $ | Price PHA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/18/2025 | 11:22:59 PM | buy | $1.63 | $0.0003818 | 16.61 | 0.003887 | 4,274.65 | 0x3f...c5d4 | |
| 06/13/2025 | 6:07:35 AM | buy | $42.59 | $0.0004125 | 397.15 | 0.003845 | 103,269.88 | 0x46...9d6e | |
| 06/12/2025 | 10:09:47 PM | buy | $63.33 | $0.0004255 | 558.16 | 0.00375 | 148,805.57 | 0xee...a913 | |
| 06/12/2025 | 11:20:35 AM | buy | $51.46 | $0.0004296 | 437.64 | 0.003653 | 119,786.66 | 0x76...46cc | |
| 06/10/2025 | 3:57:23 PM | buy | $106.42 | $0.0004482 | 838.17 | 0.00353 | 237,429.53 | 0x5e...cb4d | |
| 06/09/2025 | 3:54:59 AM | buy | $33.18 | $0.0004195 | 270.93 | 0.003425 | 79,095.58 | 0x24...de58 | |
| 06/08/2025 | 1:59:59 PM | sell | $58.97 | $0.0004205 | 473.48 | 0.003376 | 140,236.48 | 0x03...3a11 | |
| 06/07/2025 | 7:26:23 PM | buy | $35.77 | $0.0004158 | 297.85 | 0.003461 | 86,034.17 | 0x5f...2310 | |
| 06/07/2025 | 3:50:23 PM | buy | $48.75 | $0.0004056 | 408.03 | 0.003395 | 120,170.59 | 0xaf...25ec | |
| 06/07/2025 | 4:21:59 AM | buy | $34.74 | $0.0003996 | 289.49 | 0.00333 | 86,924.16 | 0xeb...c841 | |
| 06/06/2025 | 5:04:11 PM | sell | $86.26 | $0.0004062 | 701.13 | 0.003302 | 212,329.49 | 0x87...395e |