- WhatToFarm
- Ethereum
- Uniswap V3
- CCDAO-MNT LPs
Info about CCDAO-MNT pair
- Pooled CCDAO:
- 19.73M
- Pooled MNT:
- $12,747.94
CCDAO/MNT price stats on Ethereum
As of October 5, 2024, the current price of CCDAO token on DEX Uniswap V3 is $0.0005666. CCDAO price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $646.39. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $664,527.12. The liquidity pool contract is 0xBE43A07C375aB071b5396972B66c393f8E40B357 with total value locked (TVL) of $18,752.48. The CCDAO/MNT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/MNT now?
The current liquidity of CCDAO/MNT with the contract address 0xBE43A07C375aB071b5396972B66c393f8E40B357 is $18,752.48.
How many transactions are there in the CCDAO/MNT pool in the last 24 hours?
The total transactions of CCDAO/MNT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/MNT pool in the last 24 hours?
CCDAO/MNT pool has a trading volume of $646.39 in the last 24 hours.
What is the exchange rate of 1 CCDAO to MNT?
The exchange rate of 1 CCDAO to MNT is 0.0009569, captured at 11:17 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0005666 today.
CCDAO-MNT price chart
| Date | Time | Price $ | Price MNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2024 | 8:40:59 AM | buy | $566.68 | $0.0005666 | 956.91 | 0.0009569 | 1,000,000 | 0xe2...46cf | |
| 10/05/2024 | 6:03:11 AM | buy | $79.7 | $0.0005567 | 134.83 | 0.0009417 | 143,174.91 | 0xb4...a4a9 | |
| 09/29/2024 | 2:51:11 PM | buy | $158.01 | $0.0005971 | 247.81 | 0.0009364 | 264,620.02 | 0x63...4759 | |
| 09/29/2024 | 2:16:11 PM | buy | $153.88 | $0.0005931 | 241.22 | 0.0009297 | 259,454.15 | 0x88...afff | |
| 09/27/2024 | 5:43:35 PM | buy | $258.77 | $0.0006093 | 391.18 | 0.000921 | 424,710.67 | 0x11...d97d | |
| 09/27/2024 | 1:09:47 AM | sell | $595.82 | $0.0005958 | 910.73 | 0.0009107 | 1,000,000 | 0xb5...7d71 | |
| 09/22/2024 | 5:27:47 AM | sell | $152.19 | $0.0005916 | 239.26 | 0.0009301 | 257,228.2 | 0x9b...463b | |
| 09/20/2024 | 2:50:11 AM | sell | $115.19 | $0.0005595 | 193.71 | 0.000941 | 205,849.28 | 0x3c...47a7 | |
| 09/11/2024 | 9:23:11 AM | buy | $94.49 | $0.0005359 | 169.4 | 0.0009608 | 176,307.63 | 0x0d...828a | |
| 09/07/2024 | 6:50:59 PM | buy | $53.47 | $0.0005182 | 98.44 | 0.000954 | 103,185.19 | 0xdd...53bb | |
| 09/06/2024 | 3:51:35 AM | sell | $32.23 | $0.0005306 | 56.72 | 0.000934 | 60,735.76 | 0x3f...4b5b | |
| 09/04/2024 | 3:22:59 PM | buy | $194.46 | $0.0005405 | 340.26 | 0.0009457 | 359,768.07 | 0xad...3281 | |
| 09/04/2024 | 5:57:35 AM | buy | $58.15 | $0.0005318 | 102.2 | 0.0009346 | 109,351.12 | 0xea...80c8 | |
| 09/01/2024 | 6:46:59 AM | sell | $31.52 | $0.0005453 | 52.88 | 0.0009148 | 57,812.9 | 0x5d...845a | |
| 08/31/2024 | 3:53:23 PM | sell | $17.71 | $0.0005552 | 29.26 | 0.0009168 | 31,913.39 | 0xa3...ef44 | |
| 08/29/2024 | 12:15:11 AM | sell | $51.44 | $0.0005536 | 85.47 | 0.0009197 | 92,929.76 | 0x05...7d1a | |
| 08/28/2024 | 9:21:59 AM | sell | $44.72 | $0.0005483 | 75.34 | 0.0009237 | 81,562.41 | 0x65...452e | |
| 08/28/2024 | 8:40:11 AM | sell | $72.21 | $0.0005458 | 122.85 | 0.0009287 | 132,288.33 | 0xba...36f3 | |
| 08/27/2024 | 11:14:11 PM | sell | $108.72 | $0.0005389 | 188.91 | 0.0009365 | 201,712.91 | 0x2b...d192 |