- WhatToFarm
- Ethereum
- Uniswap V3
- CCDAO-MNT LPs
Info about CCDAO-MNT pair
- Pooled CCDAO:
- 29.66M
- Pooled MNT:
- $11,119.65
CCDAO/MNT price stats on Ethereum
As of January 14, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0006825. CCDAO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $798,922.17. The liquidity pool contract is 0xBE43A07C375aB071b5396972B66c393f8E40B357 with total value locked (TVL) of $33,206.85. The CCDAO/MNT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/MNT now?
The current liquidity of CCDAO/MNT with the contract address 0xBE43A07C375aB071b5396972B66c393f8E40B357 is $33,206.85.
How many transactions are there in the CCDAO/MNT pool in the last 24 hours?
The total transactions of CCDAO/MNT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CCDAO/MNT pool in the last 24 hours?
CCDAO/MNT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CCDAO to MNT?
The exchange rate of 1 CCDAO to MNT is 0.0005859, captured at 6:38 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0006825 today.
CCDAO-MNT price chart
| Date | Time | Price $ | Price MNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2025 | 10:54:59 AM | buy | $518.85 | $0.0006825 | 445.4 | 0.0005859 | 760,129.02 | 0x1b...35b6 | |
| 01/09/2025 | 12:30:23 PM | buy | $104.17 | $0.0006746 | 89.49 | 0.0005795 | 154,409.93 | 0x79...6e16 | |
| 01/06/2025 | 11:57:23 PM | sell | $370.55 | $0.0007676 | 275.25 | 0.0005702 | 482,698.5 | 0x01...0700 | |
| 01/06/2025 | 9:30:59 PM | buy | $998.72 | $0.0007813 | 736.7 | 0.0005763 | 1.28M | 0xd3...0475 | |
| 01/05/2025 | 8:42:59 PM | buy | $321.6 | $0.0007835 | 231.87 | 0.0005649 | 410,450.43 | 0xce...2d1b | |
| 01/05/2025 | 5:05:11 PM | sell | $333.46 | $0.0007717 | 239.3 | 0.0005538 | 432,103.56 | 0xc7...b52c | |
| 01/04/2025 | 8:29:11 AM | buy | $467.72 | $0.0007769 | 339.46 | 0.0005638 | 601,991.89 | 0x11...86bc | |
| 01/03/2025 | 12:03:47 PM | sell | $363.54 | $0.0007526 | 266.56 | 0.0005518 | 483,012.45 | 0xfa...0b0e | |
| 01/01/2025 | 1:16:47 PM | sell | $230.36 | $0.0007206 | 178.06 | 0.000557 | 319,662.51 | 0xf2...5ea2 | |
| 01/01/2025 | 4:04:11 AM | sell | $197.44 | $0.0006987 | 158.52 | 0.0005609 | 282,580.39 | 0xff...9b90 | |
| 12/31/2024 | 10:35:47 PM | sell | $161.62 | $0.0007007 | 130.16 | 0.0005643 | 230,628.48 | 0xd5...8919 | |
| 12/31/2024 | 7:59:47 PM | sell | $61.66 | $0.0007061 | 49.46 | 0.0005664 | 87,326.15 | 0x0c...902c | |
| 12/29/2024 | 9:40:11 PM | sell | $537.16 | $0.0006833 | 449.93 | 0.0005723 | 786,094.74 | 0xe7...513c | |
| 12/25/2024 | 10:10:59 AM | sell | $198.3 | $0.0007346 | 156.43 | 0.0005795 | 269,914.21 | 0x66...18a3 | |
| 12/22/2024 | 2:25:23 AM | buy | $223.36 | $0.0006954 | 189.81 | 0.0005909 | 321,192.58 | 0x98...5646 | |
| 12/21/2024 | 10:17:59 PM | buy | $172.92 | $0.0006784 | 149.58 | 0.0005868 | 254,885.99 | 0xf9...2221 | |
| 12/21/2024 | 8:39:11 AM | buy | $254.36 | $0.0007222 | 205.2 | 0.0005826 | 352,192.42 | 0x5a...8e24 | |
| 12/21/2024 | 8:09:47 AM | buy | $369.58 | $0.000721 | 295.56 | 0.0005766 | 512,539.56 | 0x0b...b84d | |
| 12/21/2024 | 4:59:11 AM | sell | $248.68 | $0.0007428 | 188.79 | 0.0005639 | 334,750.89 | 0xc6...162c | |
| 12/21/2024 | 2:02:59 AM | sell | $729.9 | $0.0007299 | 572.94 | 0.0005729 | 1,000,000 | 0x5a...a74f |