- WhatToFarm
- Ethereum
- Uniswap V3
- CCDAO-MNT LPs
Info about CCDAO-MNT pair
- Pooled CCDAO:
- 28.01M
- Pooled MNT:
- $23,580.04
CCDAO/MNT price stats on Ethereum
As of July 15, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0005008. CCDAO price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $2,663.83. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $510,922.72. The liquidity pool contract is 0xBE43A07C375aB071b5396972B66c393f8E40B357 with total value locked (TVL) of $30,616.10. The CCDAO/MNT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/MNT now?
The current liquidity of CCDAO/MNT with the contract address 0xBE43A07C375aB071b5396972B66c393f8E40B357 is $30,616.10.
How many transactions are there in the CCDAO/MNT pool in the last 24 hours?
The total transactions of CCDAO/MNT is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the CCDAO/MNT pool in the last 24 hours?
CCDAO/MNT pool has a trading volume of $2,663.83 in the last 24 hours.
What is the exchange rate of 1 CCDAO to MNT?
The exchange rate of 1 CCDAO to MNT is 0.0006846, captured at 7:03 PM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0005008 today.
CCDAO-MNT price chart
| Date | Time | Price $ | Price MNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 4:06:47 PM | buy | $263.63 | $0.0005008 | 360.4 | 0.0006846 | 526,370.58 | 0x19...373c | |
| 07/15/2025 | 7:25:47 AM | buy | $64.84 | $0.0004952 | 89.22 | 0.0006814 | 130,939.29 | 0x35...f1a1 | |
| 07/15/2025 | 7:16:47 AM | buy | $42.5 | $0.0004952 | 58.39 | 0.0006803 | 85,828.81 | 0x5c...5943 | |
| 07/15/2025 | 5:15:59 AM | buy | $63.47 | $0.0004918 | 87.65 | 0.0006793 | 129,036.48 | 0x1b...6f4d | |
| 07/15/2025 | 5:15:47 AM | buy | $52.94 | $0.0004918 | 72.98 | 0.0006781 | 107,624.47 | 0x2a...1647 | |
| 07/15/2025 | 3:04:47 AM | sell | $184.32 | $0.0004775 | 257.08 | 0.0006659 | 386,015.21 | 0xe9...0e91 | |
| 07/15/2025 | 3:04:47 AM | sell | $282.65 | $0.0004775 | 396.99 | 0.0006706 | 591,940.48 | 0xe9...0e91 | |
| 07/15/2025 | 2:45:23 AM | sell | $334 | $0.0004825 | 468.5 | 0.0006768 | 692,159.68 | 0x75...f5db | |
| 07/15/2025 | 2:23:47 AM | sell | $200.7 | $0.0004888 | 280.1 | 0.0006822 | 410,548.99 | 0x54...b30f | |
| 07/15/2025 | 2:17:47 AM | sell | $125.17 | $0.0004941 | 173.65 | 0.0006855 | 253,300.8 | 0x86...9d51 | |
| 07/15/2025 | 2:17:35 AM | sell | $81.48 | $0.000484 | 115.74 | 0.0006876 | 168,319.82 | 0xa8...4473 | |
| 07/15/2025 | 1:02:47 AM | sell | $95.37 | $0.0004993 | 131.66 | 0.0006894 | 190,975.23 | 0xa7...6d4b | |
| 07/15/2025 | 12:48:47 AM | sell | $113.89 | $0.0004993 | 157.72 | 0.0006915 | 228,077.18 | 0xfa...f15e | |
| 07/15/2025 | 12:25:35 AM | sell | $259.1 | $0.0004849 | 371.57 | 0.0006954 | 534,321.62 | 0x9f...93c9 | |
| 07/15/2025 | 12:16:59 AM | sell | $137.09 | $0.0004918 | 194.97 | 0.0006995 | 278,709.12 | 0x77...50b7 | |
| 07/14/2025 | 11:29:59 PM | sell | $127.67 | $0.0004959 | 180.8 | 0.0007023 | 257,440.14 | 0x49...ca14 | |
| 07/14/2025 | 10:05:47 PM | sell | $132.57 | $0.0004959 | 188.45 | 0.000705 | 267,308.14 | 0x24...cc7a | |
| 07/14/2025 | 9:12:11 PM | sell | $102.37 | $0.0004959 | 146.03 | 0.0007074 | 206,415.84 | 0x06...68ca | |
| 07/14/2025 | 3:07:11 PM | sell | $171.53 | $0.000491 | 248.15 | 0.0007103 | 349,323.9 | 0x2e...aaac | |
| 07/14/2025 | 3:42:35 AM | sell | $120.76 | $0.0004851 | 177.6 | 0.0007135 | 248,905.82 | 0x4f...6548 |