- WhatToFarm
- Ethereum
- Uniswap V3
- CCDAO-MNT LPs
Info about CCDAO-MNT pair
- Pooled CCDAO:
- 79.38M
- Pooled MNT:
- $31.55
CCDAO/MNT price stats on Ethereum
As of September 13, 2025, the current price of CCDAO token on DEX Uniswap V3 is $0.0005394. CCDAO price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $521.34. CCDAO token contract is 0x1487Bd704Fa05A222B0aDB50dc420f001f003045 with a market cap $496,096.45. The liquidity pool contract is 0xBE43A07C375aB071b5396972B66c393f8E40B357 with total value locked (TVL) of $102.63. The CCDAO/MNT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CCDAO/MNT now?
The current liquidity of CCDAO/MNT with the contract address 0xBE43A07C375aB071b5396972B66c393f8E40B357 is $102.63.
How many transactions are there in the CCDAO/MNT pool in the last 24 hours?
The total transactions of CCDAO/MNT is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the CCDAO/MNT pool in the last 24 hours?
CCDAO/MNT pool has a trading volume of $521.34 in the last 24 hours.
What is the exchange rate of 1 CCDAO to MNT?
The exchange rate of 1 CCDAO to MNT is 0.0003324, captured at 4:35 AM UTC.
How much is 1 CCDAO in dollars?
The price of converting 1 CCDAO to USD is $0.0005394 today.
CCDAO-MNT price chart
| Date | Time | Price $ | Price MNT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 12:22:23 PM | sell | $29.68 | $0.0005394 | 18.28 | 0.0003324 | 55,017.78 | 0x8f...b122 | |
| 09/12/2025 | 7:40:11 AM | buy | $28.81 | $0.000539 | 18.13 | 0.0003391 | 53,458.98 | 0xef...79cb | |
| 09/11/2025 | 9:41:35 PM | sell | $25.24 | $0.000549 | 15.28 | 0.0003323 | 45,983.11 | 0xfa...558b | |
| 09/11/2025 | 9:19:11 PM | sell | $194.28 | $0.0005454 | 118.84 | 0.0003336 | 356,186.2 | 0xc2...9a24 | |
| 09/11/2025 | 2:38:47 PM | sell | $47.59 | $0.0005432 | 29.35 | 0.000335 | 87,619.54 | 0xd6...169c | |
| 09/11/2025 | 1:05:59 PM | sell | $101.37 | $0.0005453 | 62.45 | 0.0003359 | 185,911.75 | 0xb1...7294 | |
| 09/11/2025 | 12:54:59 PM | sell | $94.33 | $0.0005447 | 58.36 | 0.000337 | 173,160.42 | 0xfb...8912 | |
| 09/11/2025 | 11:27:35 AM | buy | $167.91 | $0.0005325 | 108.29 | 0.0003434 | 315,326.87 | 0xdb...21b6 | |
| 09/11/2025 | 11:22:47 AM | buy | $53.11 | $0.0005336 | 34.05 | 0.000342 | 99,542.58 | 0x4b...2a4c | |
| 09/11/2025 | 11:22:35 AM | buy | $35.41 | $0.000531 | 22.77 | 0.0003415 | 66,694.89 | 0x17...da63 | |
| 09/11/2025 | 11:21:47 AM | buy | $75 | $0.0005344 | 47.84 | 0.0003408 | 140,351.95 | 0x0c...c89e | |
| 09/11/2025 | 10:52:35 AM | buy | $24.96 | $0.0005336 | 15.91 | 0.0003402 | 46,786.23 | 0xae...2fa7 | |
| 09/11/2025 | 10:32:59 AM | sell | $133.6 | $0.0005397 | 82.7 | 0.0003341 | 247,522.34 | 0x08...a31b | |
| 09/11/2025 | 10:32:59 AM | sell | $142.75 | $0.0005423 | 88.36 | 0.0003357 | 263,189.19 | 0x08...a31b | |
| 09/11/2025 | 10:30:11 AM | sell | $56.79 | $0.0005442 | 35.15 | 0.0003369 | 104,341.07 | 0x58...3bc6 | |
| 09/11/2025 | 10:25:11 AM | sell | $115.99 | $0.0005452 | 71.89 | 0.0003379 | 212,746.3 | 0x95...7e74 | |
| 09/11/2025 | 8:10:59 AM | buy | $37.63 | $0.0005573 | 23.31 | 0.0003452 | 67,529.17 | 0xf1...9186 | |
| 09/11/2025 | 7:58:35 AM | buy | $11.56 | $0.0005589 | 7.13 | 0.0003449 | 20,688.68 | 0x8e...fd23 | |
| 09/11/2025 | 5:59:59 AM | sell | $132.84 | $0.0005647 | 79.68 | 0.0003387 | 235,210.33 | 0x93...e582 | |
| 09/11/2025 | 5:50:23 AM | sell | $26.69 | $0.0005592 | 16.21 | 0.0003396 | 47,737.9 | 0xd8...7414 |