- WhatToFarm
- Ethereum
- Uniswap V3
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 501.63
- Pooled WETH:
- $209.58
ccBCH/WETH price stats on Ethereum
As of March 10, 2026, the current price of ccBCH token on DEX Uniswap V3 is $458.8. ccBCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $504,855.83. The liquidity pool contract is 0x571464618A1f7B80D9D56a4B805432BC825aD604 with total value locked (TVL) of $656,445.58. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x571464618A1f7B80D9D56a4B805432BC825aD604 is $656,445.58.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.2255, captured at 1:05 PM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $458.8 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2026 | 7:23:35 PM | buy | $447.47 | $458.8 | 0.2199 | 0.2255 | 0.9753 | 0xec...864f | |
| 03/02/2026 | 7:23:35 PM | sell | $13,883.66 | $462.17 | 6.82 | 0.2272 | 30.04 | 0xe6...50f8 | |
| 03/01/2026 | 10:12:35 PM | sell | $18,107.77 | $452.69 | 9.37 | 0.2344 | 40 | 0x72...7459 | |
| 03/01/2026 | 10:12:35 PM | buy | $577.32 | $447.25 | 0.2989 | 0.2316 | 1.29 | 0x52...1ae0 | |
| 03/01/2026 | 10:11:23 PM | sell | $4,629.06 | $462.9 | 2.39 | 0.2399 | 10 | 0xd0...8f1c | |
| 03/01/2026 | 10:11:23 PM | buy | $133.11 | $463.56 | 0.06899 | 0.2402 | 0.2871 | 0x40...16fa | |
| 02/27/2026 | 12:27:35 AM | sell | $14,813.93 | $493.14 | 7.34 | 0.2443 | 30.04 | 0x76...f611 | |
| 02/27/2026 | 12:27:35 AM | buy | $443.99 | $489.26 | 0.2199 | 0.2424 | 0.9074 | 0xe0...c189 | |
| 02/26/2026 | 3:07:35 PM | sell | $25,973.86 | $519.47 | 12.67 | 0.2535 | 50 | 0xf1...008e | |
| 02/26/2026 | 3:07:35 PM | buy | $863.88 | $510.47 | 0.4216 | 0.2491 | 1.69 | 0xea...538f | |
| 02/26/2026 | 9:27:23 AM | sell | $22,372.91 | $547.14 | 10.82 | 0.2647 | 40.89 | 0xd0...48d6 | |
| 02/26/2026 | 9:27:23 AM | buy | $723.24 | $539.73 | 0.35 | 0.2611 | 1.33 | 0x66...61e9 | |
| 02/26/2026 | 9:25:59 AM | buy | $146.73 | $561.73 | 0.07099 | 0.2718 | 0.2612 | 0x21...728a | |
| 02/26/2026 | 9:25:59 AM | sell | $5,611.15 | $561.11 | 2.71 | 0.2715 | 10 | 0xbd...6ae1 | |
| 02/23/2026 | 9:35:23 PM | sell | $5,111.84 | $511.18 | 2.74 | 0.2742 | 10 | 0x65...50e8 | |
| 02/23/2026 | 7:16:59 PM | buy | $5,132.16 | $513.21 | 2.76 | 0.2759 | 10 | 0x0f...745d | |
| 02/23/2026 | 7:16:59 PM | sell | $166.22 | $512.64 | 0.08939 | 0.2756 | 0.3242 | 0x7a...94ca | |
| 02/15/2026 | 11:46:59 PM | buy | $5,359.76 | $536.58 | 2.73 | 0.2733 | 9.98 | 0xe5...1654 | |
| 02/15/2026 | 11:46:59 PM | sell | $174.25 | $535.97 | 0.08875 | 0.273 | 0.3251 | 0x58...7203 | |
| 02/15/2026 | 1:38:35 PM | buy | $10,852.26 | $541.39 | 5.4 | 0.2693 | 20.04 | 0x48...0931 |