- WhatToFarm
- Ethereum
- Uniswap V3
- ccBCH-WETH LPs
Info about ccBCH-WETH pair
- Pooled ccBCH:
- 705.61
- Pooled WETH:
- $167.82
ccBCH/WETH price stats on Ethereum
As of April 16, 2026, the current price of ccBCH token on DEX Uniswap V3 is $450.85. ccBCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ccBCH token contract is 0xdB792B1D8869A7CFc34916d6c845Ff05A7C9b789 with a market cap $590,854.22. The liquidity pool contract is 0x571464618A1f7B80D9D56a4B805432BC825aD604 with total value locked (TVL) of $718,215.50. The ccBCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ccBCH/WETH now?
The current liquidity of ccBCH/WETH with the contract address 0x571464618A1f7B80D9D56a4B805432BC825aD604 is $718,215.50.
How many transactions are there in the ccBCH/WETH pool in the last 24 hours?
The total transactions of ccBCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ccBCH/WETH pool in the last 24 hours?
ccBCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ccBCH to WETH?
The exchange rate of 1 ccBCH to WETH is 0.1891, captured at 9:49 AM UTC.
How much is 1 ccBCH in dollars?
The price of converting 1 ccBCH to USD is $450.85 today.
ccBCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 10:02:11 AM | buy | $762.84 | $450.85 | 0.3199 | 0.1891 | 1.69 | 0x7d...1cfc | |
| 04/14/2026 | 10:02:11 AM | sell | $22,864.69 | $457.29 | 9.59 | 0.1918 | 50 | 0x54...62b1 | |
| 04/12/2026 | 5:27:35 PM | buy | $405.44 | $431.69 | 0.1849 | 0.1969 | 0.9391 | 0xb5...f21d | |
| 04/12/2026 | 5:27:35 PM | sell | $13,050.67 | $434.44 | 5.95 | 0.1982 | 30.04 | 0x92...49d9 | |
| 04/08/2026 | 11:32:47 AM | buy | $436.2 | $454.72 | 0.1936 | 0.2019 | 0.9592 | 0x9b...db38 | |
| 04/08/2026 | 11:32:47 AM | sell | $13,748.83 | $457.68 | 6.1 | 0.2032 | 30.04 | 0x9d...b321 | |
| 04/07/2026 | 10:37:23 PM | sell | $123.38 | $448.44 | 0.05664 | 0.2058 | 0.2751 | 0x2b...165f | |
| 04/06/2026 | 2:21:35 PM | buy | $537.2 | $446.01 | 0.2493 | 0.207 | 1.2 | 0x33...9bc7 | |
| 04/06/2026 | 2:21:35 PM | sell | $18,045.81 | $450.91 | 8.37 | 0.2093 | 40.02 | 0xcd...e5b9 | |
| 04/06/2026 | 12:04:47 PM | buy | $903.97 | $460.81 | 0.4199 | 0.2141 | 1.96 | 0xd0...437e | |
| 04/06/2026 | 12:04:47 PM | sell | $28,203.88 | $470.06 | 13.1 | 0.2183 | 60 | 0x8a...5cb0 | |
| 03/31/2026 | 9:40:11 PM | buy | $4.66 | $474.2 | 0.00222 | 0.2256 | 0.009841 | 0x49...10a6 | |
| 03/31/2026 | 9:37:11 PM | buy | $0.6222 | $474.25 | 0.000296 | 0.2256 | 0.001311 | 0x3d...d000 | |
| 03/30/2026 | 11:38:11 AM | buy | $252.22 | $466.67 | 0.1219 | 0.2256 | 0.5404 | 0x13...7967 | |
| 03/30/2026 | 11:38:11 AM | sell | $14,119.97 | $470.19 | 6.82 | 0.2273 | 30.03 | 0x11...2a44 | |
| 03/28/2026 | 4:14:23 PM | sell | $896.64 | $468 | 0.4419 | 0.2306 | 1.91 | 0x96...7a3f | |
| 03/28/2026 | 4:14:23 PM | buy | $27,510.68 | $458.49 | 13.56 | 0.2259 | 60 | 0x55...3c29 | |
| 03/22/2026 | 2:14:35 PM | sell | $528.29 | $454.74 | 0.254 | 0.2187 | 1.16 | 0x87...be37 | |
| 03/22/2026 | 2:14:35 PM | buy | $22,393.29 | $447.7 | 10.77 | 0.2153 | 50.01 | 0x23...2b6b |