Info about CC-WETH pair
- Pooled CC:
- 147.78B
- Pooled WETH:
- $14.93
CC/WETH price stats on Ethereum
As of September 22, 2026, the current price of CC token on DEX Uniswap V3 is $0.0000002845. CC price is up 12.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,466.45. CC token contract is 0x21B7DB03D7f51EdBd37A6682E43aD9BA0D145890 with a market cap $284,538.43. The liquidity pool contract is 0xC2a8f4fC2aa6cdDb18Ae19Df1783f9f33ac2e33b with total value locked (TVL) of $83,659.86. The CC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CC/WETH now?
The current liquidity of CC/WETH with the contract address 0xC2a8f4fC2aa6cdDb18Ae19Df1783f9f33ac2e33b is $83,659.86.
How many transactions are there in the CC/WETH pool in the last 24 hours?
The total transactions of CC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the CC/WETH pool in the last 24 hours?
CC/WETH pool has a trading volume of $1,466.45 in the last 24 hours.
What is the exchange rate of 1 CC to WETH?
The exchange rate of 1 CC to WETH is 0.0000000001021, captured at 10:04 PM UTC.
How much is 1 CC in dollars?
The price of converting 1 CC to USD is $0.0000002845 today.
CC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 11:06:47 PM | buy | $49.56 | $0.062845 | 0.01778 | 0.091021 | 174.19M | 0xa5...ac2a | |
| 09/21/2026 | 9:11:59 PM | buy | $1,134.05 | $0.062751 | 0.4089 | 0.010992 | 4.12B | 0x84...2edb | |
| 09/21/2026 | 1:59:35 AM | sell | $0.3649 | $0.062505 | 0.0001377 | 0.0109456 | 1.46M | 0xae...923e | |
| 09/20/2026 | 11:32:47 PM | sell | $2.97 | $0.062497 | 0.001125 | 0.0109457 | 11.9M | 0xef...83e0 | |
| 09/20/2026 | 11:22:47 PM | sell | $279.49 | $0.062521 | 0.1056 | 0.0109527 | 1.11B | 0xf7...c59e | |
| 09/20/2026 | 10:44:11 PM | sell | $93.79 | $0.062538 | 0.03555 | 0.0109621 | 369.53M | 0x3e...88c7 | |
| 09/20/2026 | 7:50:23 PM | sell | $125.64 | $0.06255 | 0.04767 | 0.0109676 | 492.7M | 0x1c...c3a2 | |
| 09/20/2026 | 7:40:35 PM | sell | $147.24 | $0.062567 | 0.05588 | 0.0109745 | 573.44M | 0x8c...d5db | |
| 09/20/2026 | 11:16:47 AM | sell | $1.45 | $0.062514 | 0.000565 | 0.0109783 | 5.78M | 0x1d...6155 | |
| 09/19/2026 | 10:20:47 AM | sell | $49.42 | $0.062588 | 0.0187 | 0.0109796 | 190.93M | 0x28...4912 | |
| 09/19/2026 | 10:02:59 AM | sell | $39.55 | $0.062592 | 0.01498 | 0.0109818 | 152.57M | 0x59...5c79 | |
| 09/19/2026 | 9:47:47 AM | buy | $243.22 | $0.06263 | 0.09216 | 0.0109965 | 924.8M | 0x09...7d40 | |
| 09/19/2026 | 9:40:47 AM | sell | $0.2061 | $0.062559 | 0.00007815 | 0.0109706 | 805,161 | 0x64...115f | |
| 09/18/2026 | 11:30:23 AM | sell | $6.15 | $0.062429 | 0.002459 | 0.0109708 | 25.33M | 0xe3...452e | |
| 09/18/2026 | 9:11:35 AM | buy | $9.9 | $0.062483 | 0.003949 | 0.0109904 | 39.87M | 0x65...0eb5 | |
| 09/15/2026 | 7:12:11 PM | buy | $47.86 | $0.062378 | 0.01989 | 0.0109888 | 201.21M | 0x55...72a5 | |
| 09/15/2026 | 2:13:47 AM | sell | $44.94 | $0.06244 | 0.01784 | 0.010969 | 184.2M | 0x6a...804c | |
| 09/15/2026 | 12:06:47 AM | sell | $22.76 | $0.062439 | 0.009059 | 0.0109708 | 93.31M | 0x07...a45d | |
| 09/12/2026 | 2:57:35 PM | sell | $0.7536 | $0.062467 | 0.0002967 | 0.0109714 | 3.05M | 0xca...d885 | |
| 09/11/2026 | 7:26:11 PM | buy | $3.05 | $0.062523 | 0.001201 | 0.0109911 | 12.12M | 0xe5...41d6 |