WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.051018
Price
0.092445 WETH
TVL
$197,434.67
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
13.25%
Share
TXNS
14
Buys
11
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xC2a8f4fC2aa6cdDb18Ae19Df1783f9f33ac2e33b
CC:
0x21B7DB03D7f51EdBd37A6682E43aD9BA0D145890
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
95.99B
Pooled WETH:
$23.91

CC/WETH price stats on Ethereum

As of October 13, 2025, the current price of CC token on DEX Uniswap V3 is $0.000001018. CC price is up 13.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $1,581.67. CC token contract is 0x21B7DB03D7f51EdBd37A6682E43aD9BA0D145890 with a market cap $1,018,749.49. The liquidity pool contract is 0xC2a8f4fC2aa6cdDb18Ae19Df1783f9f33ac2e33b with total value locked (TVL) of $197,434.67. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0xC2a8f4fC2aa6cdDb18Ae19Df1783f9f33ac2e33b is $197,434.67.

The total transactions of CC/WETH is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

CC/WETH pool has a trading volume of $1,581.67 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.0000000002445, captured at 6:45 AM UTC.

The price of converting 1 CC to USD is $0.000001018 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20252:32:11 AMbuy$2.49$0.0510180.00059990.0924452.45M
0x5aa...2351
0xe9...5828
10/12/20259:02:59 PMbuy$89.72$0.0510140.021610.09244388.47M
0x34D...842d
0xab...7aec
10/12/20255:39:47 PMbuy$79.83$0.0510070.019330.09243879.28M
0xbc6...7277
0x6b...6c18
10/12/20254:52:59 PMbuy$6.13$0.0699660.00150.0924366.16M
0xd2B...4076
0x15...b752
10/12/20253:42:11 PMbuy$1.35$0.0697910.0003360.0924361.38M
0x943...1e49
0x1d...e6ed
10/12/20252:54:35 PMbuy$63.83$0.0697140.0160.09243465.72M
0xDca...D863
0xe7...3c42
10/12/20252:52:59 PMbuy$100.54$0.0696960.02520.09243103.69M
0xb14...F91d
0x6e...02dd
10/12/20252:07:23 PMbuy$9.27$0.0692690.0024280.09242710M
0x0F0...95C6
0xee...2dc4
10/12/20251:06:35 PMsell$215.82$0.069120.056430.092384236.65M
0x64B...E5B0
0xdf...88b8
10/12/202512:17:35 PMbuy$10.03$0.0693660.0026130.09243810.72M
0x668...A494
0xa0...0a47
10/12/20255:48:59 AMbuy$34.39$0.0693160.0090.09243736.92M
0x398...A54D
0x04...4587
10/12/20252:42:35 AMsell$17.78$0.068890.0047770.09238820M
0x836...e74A
0xd3...c0de
10/12/20252:39:35 AMsell$17.92$0.0689640.0047790.09238920M
0x297...6773
0x86...b363
10/12/20252:34:11 AMbuy$932.49$0.0689950.250.0924121.04B
0xCc5...7e68
0x16...ae98
10/11/20256:00:59 PMbuy$76.86$0.0691620.020.09238483.89M
0xDca...D863
0x5e...0784
10/11/20255:59:35 PMbuy$115.29$0.0691420.030.092378126.11M
0xb14...F91d
0x32...2361
10/11/20255:46:59 PMsell$21.61$0.0689460.0056260.09232924.16M
0xA5C...4968
0xb2...29ff
10/11/20254:03:35 PMsell$1.7$0.0689030.00044550.0923291.91M
0x02C...58fe
0x0e...f0f2
10/11/20254:03:23 PMsell$5,563.22$0.0694781.450.092485.87B
0x25C...E8db
0x31...5111
10/11/20254:01:47 PMsell$382.6$0.0510190.09950.092651375.33M
0xD91...96fB
0x77...870e