WhatToFarm
/
Get started
12 Swap

Info about CC-WETH pair

Price USD
$0.062845
Price
0.091021 WETH
TVL
$83,659.85
MKT CAP
$284.5K
5m
0%
1h
0%
4h
0%
24h
12.86%
Share
TXNS
5
Buys
2
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xC2a8f4fC2aa6cdDb18Ae19Df1783f9f33ac2e33b
CC:
0x21B7DB03D7f51EdBd37A6682E43aD9BA0D145890
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CC:
147.78B
Pooled WETH:
$14.93

CC/WETH price stats on Ethereum

As of September 22, 2026, the current price of CC token on DEX Uniswap V3 is $0.0000002845. CC price is up 12.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,466.45. CC token contract is 0x21B7DB03D7f51EdBd37A6682E43aD9BA0D145890 with a market cap $284,538.43. The liquidity pool contract is 0xC2a8f4fC2aa6cdDb18Ae19Df1783f9f33ac2e33b with total value locked (TVL) of $83,659.86. The CC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CC/WETH with the contract address 0xC2a8f4fC2aa6cdDb18Ae19Df1783f9f33ac2e33b is $83,659.86.

The total transactions of CC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CC/WETH pool has a trading volume of $1,466.45 in the last 24 hours.

The exchange rate of 1 CC to WETH is 0.0000000001021, captured at 10:04 PM UTC.

The price of converting 1 CC to USD is $0.0000002845 today.

CC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/202611:06:47 PMbuy$49.56$0.0628450.017780.091021174.19M
0xDeB...4e47
0xa5...ac2a
09/21/20269:11:59 PMbuy$1,134.05$0.0627510.40890.0109924.12B
0xa67...3FBb
0x84...2edb
09/21/20261:59:35 AMsell$0.3649$0.0625050.00013770.01094561.46M
0x16F...896f
0xae...923e
09/20/202611:32:47 PMsell$2.97$0.0624970.0011250.010945711.9M
0x675...447f
0xef...83e0
09/20/202611:22:47 PMsell$279.49$0.0625210.10560.01095271.11B
0x77a...f2eF
0xf7...c59e
09/20/202610:44:11 PMsell$93.79$0.0625380.035550.0109621369.53M
0x77a...f2eF
0x3e...88c7
09/20/20267:50:23 PMsell$125.64$0.062550.047670.0109676492.7M
0x2D3...4A28
0x1c...c3a2
09/20/20267:40:35 PMsell$147.24$0.0625670.055880.0109745573.44M
0x1b5...248f
0x8c...d5db
09/20/202611:16:47 AMsell$1.45$0.0625140.0005650.01097835.78M
0x871...7b8F
0x1d...6155
09/19/202610:20:47 AMsell$49.42$0.0625880.01870.0109796190.93M
0x1b5...248f
0x28...4912
09/19/202610:02:59 AMsell$39.55$0.0625920.014980.0109818152.57M
0x1b5...248f
0x59...5c79
09/19/20269:47:47 AMbuy$243.22$0.062630.092160.0109965924.8M
0x1b5...248f
0x09...7d40
09/19/20269:40:47 AMsell$0.2061$0.0625590.000078150.0109706805,161
0x433...8084
0x64...115f
09/18/202611:30:23 AMsell$6.15$0.0624290.0024590.010970825.33M
0x871...7b8F
0xe3...452e
09/18/20269:11:35 AMbuy$9.9$0.0624830.0039490.010990439.87M
0xC53...9859
0x65...0eb5
09/15/20267:12:11 PMbuy$47.86$0.0623780.019890.0109888201.21M
0x777...593C
0x55...72a5
09/15/20262:13:47 AMsell$44.94$0.062440.017840.010969184.2M
0x2FB...eC65
0x6a...804c
09/15/202612:06:47 AMsell$22.76$0.0624390.0090590.010970893.31M
0x871...7b8F
0x07...a45d
09/12/20262:57:35 PMsell$0.7536$0.0624670.00029670.01097143.05M
0x947...6069
0xca...d885
09/11/20267:26:11 PMbuy$3.05$0.0625230.0012010.010991112.12M
0x370...12cF
0xe5...41d6